HSBC Euro Credit Non-Financial Bond AC
WKN: 515200 / ISIN: DE0005152003Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 60,03 | 60,20 | 60,03 | 60,20 | 0 |
| 30.06.25 | 60,09 | 60,21 | 60,09 | 60,15 | 0 |
| 27.06.25 | 60,06 | 60,21 | 60,06 | 60,21 | 0 |
| 26.06.25 | 60,11 | 60,23 | 60,11 | 60,18 | 0 |
| 25.06.25 | 60,08 | 60,20 | 60,08 | 60,20 | 0 |
| 24.06.25 | 60,05 | 60,20 | 60,05 | 60,20 | 0 |
| 23.06.25 | 60,10 | 60,22 | 60,10 | 60,17 | 0 |
| 20.06.25 | 60,03 | 60,22 | 60,03 | 60,22 | 0 |
| 19.06.25 | 60,03 | 60,15 | 60,03 | 60,15 | 0 |
| 18.06.25 | 60,05 | 60,17 | 60,05 | 60,15 | 0 |
| 17.06.25 | 60,01 | 60,17 | 60,01 | 60,17 | 0 |
| 16.06.25 | 60,30 | 60,30 | 60,13 | 60,13 | 0 |
| 13.06.25 | 60,07 | 60,30 | 60,07 | 60,30 | 0 |
| 12.06.25 | 60,05 | 60,17 | 60,05 | 60,17 | 0 |
| 11.06.25 | 59,89 | 60,17 | 59,89 | 60,17 | 0 |
| 10.06.25 | 59,85 | 60,01 | 59,85 | 60,01 | 0 |
| 09.06.25 | 59,85 | 59,97 | 59,85 | 59,97 | 0 |
| 06.06.25 | 60,00 | 60,12 | 59,97 | 59,97 | 0 |
| 05.06.25 | 60,02 | 60,14 | 60,02 | 60,14 | 0 |
| 04.06.25 | 59,95 | 60,14 | 59,95 | 60,14 | 0 |
| 03.06.25 | 59,93 | 60,07 | 59,93 | 60,07 | 0 |
| 02.06.25 | 59,80 | 60,05 | 59,80 | 60,05 | 0 |
| 30.05.25 | 59,81 | 59,93 | 59,81 | 59,92 | 0 |
| 29.05.25 | 59,81 | 59,93 | 59,81 | 59,93 | 0 |
| 28.05.25 | 59,83 | 59,93 | 59,83 | 59,93 | 0 |
