DWS Concept ARTS Dynamic
WKN: 988728 / ISIN: LU0093746393Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.25 | 199,02 | 199,02 | 199,02 | 199,02 | - |
| 25.06.25 | 199,19 | 199,19 | 199,19 | 199,19 | - |
| 24.06.25 | 199,60 | 199,60 | 199,60 | 199,60 | - |
| 20.06.25 | 199,43 | 199,43 | 199,43 | 199,43 | - |
| 18.06.25 | 199,56 | 199,56 | 199,56 | 199,56 | - |
| 17.06.25 | 200,09 | 200,09 | 200,09 | 200,09 | - |
| 16.06.25 | 200,81 | 200,81 | 200,81 | 200,81 | - |
| 13.06.25 | 199,91 | 199,91 | 199,91 | 199,91 | - |
| 12.06.25 | 200,66 | 200,66 | 200,66 | 200,66 | - |
| 11.06.25 | 202,15 | 202,15 | 202,15 | 202,15 | - |
| 10.06.25 | 202,57 | 202,57 | 202,57 | 202,57 | - |
| 06.06.25 | 203,04 | 203,04 | 203,04 | 203,04 | - |
| 05.06.25 | 202,85 | 202,85 | 202,85 | 202,85 | - |
| 04.06.25 | 202,39 | 202,39 | 202,39 | 202,39 | - |
| 03.06.25 | 201,64 | 201,64 | 201,64 | 201,64 | - |
| 02.06.25 | 201,69 | 201,69 | 201,69 | 201,69 | - |
| 30.05.25 | 202,65 | 202,65 | 202,65 | 202,65 | - |
| 28.05.25 | 203,08 | 203,08 | 203,08 | 203,08 | - |
| 27.05.25 | 202,99 | 202,99 | 202,99 | 202,99 | - |
| 23.05.25 | 202,07 | 202,07 | 202,07 | 202,07 | - |
| 22.05.25 | 202,52 | 202,52 | 202,52 | 202,52 | - |
| 21.05.25 | 203,18 | 203,18 | 203,18 | 203,18 | - |
| 20.05.25 | 202,69 | 202,69 | 202,69 | 202,69 | - |
| 19.05.25 | 200,91 | 200,91 | 200,91 | 200,91 | - |
| 16.05.25 | 201,13 | 201,13 | 201,13 | 201,13 | - |
