UBS (D) Aktienfonds - Special I Deutschland
WKN: 848820 / ISIN: DE0008488206Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.07.25 | 1.086 | 1.086 | 1.086 | 1.086 | - |
| 15.07.25 | 1.091 | 1.091 | 1.091 | 1.091 | - |
| 14.07.25 | 1.096 | 1.096 | 1.096 | 1.096 | - |
| 11.07.25 | 1.105 | 1.105 | 1.105 | 1.105 | - |
| 10.07.25 | 1.108 | 1.108 | 1.108 | 1.108 | - |
| 09.07.25 | 1.094 | 1.094 | 1.094 | 1.094 | - |
| 08.07.25 | 1.087 | 1.087 | 1.087 | 1.087 | - |
| 07.07.25 | 1.074 | 1.074 | 1.074 | 1.074 | - |
| 04.07.25 | 1.081 | 1.081 | 1.081 | 1.081 | - |
| 03.07.25 | 1.075 | 1.075 | 1.075 | 1.075 | - |
| 02.07.25 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 01.07.25 | 1.080 | 1.080 | 1.080 | 1.080 | - |
| 30.06.25 | 1.085 | 1.085 | 1.085 | 1.085 | - |
| 27.06.25 | 1.068 | 1.068 | 1.068 | 1.068 | - |
| 26.06.25 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 25.06.25 | 1.073 | 1.073 | 1.073 | 1.073 | - |
| 24.06.25 | 1.056 | 1.056 | 1.056 | 1.056 | - |
| 23.06.25 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 20.06.25 | 1.057 | 1.057 | 1.057 | 1.057 | - |
| 19.06.25 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 18.06.25 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 17.06.25 | 1.073 | 1.073 | 1.073 | 1.073 | - |
| 16.06.25 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 13.06.25 | 1.075 | 1.075 | 1.075 | 1.075 | - |
| 12.06.25 | 1.085 | 1.085 | 1.085 | 1.085 | - |
