GAM Swiss Equity B
WKN: 971986 / ISIN: LU0026741651Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 1.132 | 1.138 | 1.127 | 1.131 | 0 |
| 01.07.25 | 1.125 | 1.134 | 1.120 | 1.132 | 0 |
| 30.06.25 | 1.124 | 1.126 | 1.121 | 1.124 | 0 |
| 27.06.25 | 1.117 | 1.126 | 1.116 | 1.123 | 0 |
| 26.06.25 | 1.095 | 1.115 | 1.095 | 1.115 | 0 |
| 25.06.25 | 1.120 | 1.122 | 1.103 | 1.103 | 0 |
| 24.06.25 | 1.113 | 1.120 | 1.108 | 1.119 | 0 |
| 23.06.25 | 1.093 | 1.102 | 1.091 | 1.102 | 0 |
| 20.06.25 | 1.110 | 1.113 | 1.091 | 1.092 | 0 |
| 19.06.25 | 1.106 | 1.110 | 1.098 | 1.108 | 0 |
| 18.06.25 | 1.109 | 1.113 | 1.105 | 1.110 | 0 |
| 17.06.25 | 1.108 | 1.118 | 1.107 | 1.110 | 0 |
| 16.06.25 | 1.124 | 1.125 | 1.113 | 1.113 | 0 |
| 13.06.25 | 1.138 | 1.138 | 1.120 | 1.122 | 0 |
| 12.06.25 | 1.118 | 1.144 | 1.118 | 1.144 | 0 |
| 11.06.25 | 1.125 | 1.145 | 1.125 | 1.134 | 0 |
| 10.06.25 | 1.131 | 1.140 | 1.130 | 1.135 | 0 |
| 09.06.25 | 1.138 | 1.139 | 1.130 | 1.130 | 0 |
| 06.06.25 | 1.131 | 1.150 | 1.129 | 1.140 | 1 |
| 05.06.25 | 1.133 | 1.136 | 1.126 | 1.128 | 0 |
| 04.06.25 | 1.126 | 1.134 | 1.122 | 1.133 | 0 |
| 03.06.25 | 1.129 | 1.130 | 1.118 | 1.124 | 0 |
| 02.06.25 | 1.127 | 1.128 | 1.119 | 1.128 | 0 |
| 30.05.25 | 1.123 | 1.133 | 1.121 | 1.132 | 0 |
| 29.05.25 | 1.132 | 1.132 | 1.116 | 1.120 | 0 |
