DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.25 | 3.837 | 3.852 | 3.823 | 3.823 | 0 |
| 27.06.25 | 3.837 | 3.857 | 3.835 | 3.857 | 0 |
| 26.06.25 | 3.794 | 3.835 | 3.792 | 3.835 | 0 |
| 25.06.25 | 3.810 | 3.816 | 3.807 | 3.807 | 0 |
| 24.06.25 | 3.822 | 3.822 | 3.792 | 3.792 | 1 |
| 23.06.25 | 3.785 | 3.794 | 3.785 | 3.788 | 0 |
| 20.06.25 | 3.765 | 3.793 | 3.765 | 3.770 | 0 |
| 19.06.25 | 3.753 | 3.759 | 3.739 | 3.739 | 0 |
| 18.06.25 | 3.766 | 3.770 | 3.765 | 3.770 | 0 |
| 17.06.25 | 3.781 | 3.785 | 3.778 | 3.778 | 0 |
| 16.06.25 | 3.797 | 3.862 | 3.797 | 3.799 | 2 |
| 13.06.25 | 3.746 | 3.775 | 3.746 | 3.775 | 0 |
| 12.06.25 | 3.846 | 3.846 | 3.784 | 3.786 | 0 |
| 11.06.25 | 3.900 | 3.900 | 3.876 | 3.876 | 1 |
| 10.06.25 | 3.948 | 3.948 | 3.889 | 3.890 | 13 |
| 09.06.25 | 3.888 | 3.890 | 3.887 | 3.890 | 0 |
| 06.06.25 | 3.867 | 3.872 | 3.867 | 3.867 | 0 |
| 05.06.25 | 3.838 | 3.838 | 3.825 | 3.828 | 0 |
| 04.06.25 | 3.826 | 3.829 | 3.812 | 3.816 | 0 |
| 03.06.25 | 3.817 | 3.822 | 3.814 | 3.816 | 0 |
| 02.06.25 | 3.843 | 3.852 | 3.836 | 3.847 | 0 |
| 30.05.25 | 3.847 | 3.868 | 3.838 | 3.839 | 0 |
| 29.05.25 | 3.865 | 3.878 | 3.862 | 3.862 | 0 |
| 28.05.25 | 3.852 | 3.863 | 3.852 | 3.853 | 0 |
| 27.05.25 | 3.871 | 3.872 | 3.862 | 3.864 | 0 |
