Leverage Shares 3x Long Germany 40 ETP Securities
WKN: A3GZVL / ISIN: XS2472331995Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 21,35 | 21,73 | 20,99 | 21,06 | 0 |
| 30.06.25 | 21,88 | 22,20 | 21,64 | 21,75 | 0 |
| 27.06.25 | 20,91 | 22,08 | 20,91 | 22,01 | 0 |
| 26.06.25 | 20,46 | 21,22 | 20,46 | 21,21 | 0 |
| 25.06.25 | 20,88 | 21,10 | 20,64 | 20,69 | 0 |
| 24.06.25 | 20,87 | 21,39 | 20,26 | 21,22 | 0 |
| 23.06.25 | 19,45 | 20,39 | 19,45 | 20,39 | 0 |
| 20.06.25 | 19,59 | 20,48 | 19,59 | 20,19 | 0 |
| 19.06.25 | 19,42 | 20,17 | 19,41 | 19,41 | 0 |
| 18.06.25 | 20,17 | 20,80 | 20,17 | 20,29 | 0 |
| 17.06.25 | 20,36 | 20,81 | 20,32 | 20,32 | 0 |
| 16.06.25 | 20,55 | 21,37 | 20,55 | 20,93 | 0 |
| 13.06.25 | 19,96 | 20,94 | 19,96 | 20,41 | 0 |
| 12.06.25 | 21,14 | 21,77 | 21,14 | 21,38 | 0 |
| 11.06.25 | 21,65 | 22,43 | 21,65 | 21,66 | 0 |
| 10.06.25 | 22,28 | 22,66 | 22,00 | 22,12 | 0 |
| 09.06.25 | 22,50 | 22,92 | 22,50 | 22,70 | 0 |
| 06.06.25 | 22,60 | 23,14 | 22,60 | 23,13 | 0 |
| 05.06.25 | 22,49 | 23,38 | 22,48 | 22,48 | 0 |
| 04.06.25 | 22,43 | 23,28 | 22,43 | 22,60 | 0 |
| 03.06.25 | 21,96 | 22,55 | 21,85 | 22,18 | 0 |
| 02.06.25 | 21,58 | 22,24 | 21,58 | 22,03 | 0 |
| 30.05.25 | 21,80 | 22,81 | 21,63 | 21,97 | 0 |
| 29.05.25 | 22,65 | 22,92 | 21,72 | 21,72 | 0 |
| 28.05.25 | 22,58 | 23,23 | 22,12 | 22,12 | 0 |
