HANSApost Balanced
WKN: 800626 / ISIN: DE0008006263Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 53,64 | 54,01 | 53,64 | 53,99 | 0 |
| 30.06.25 | 53,74 | 53,94 | 53,74 | 53,91 | 0 |
| 27.06.25 | 54,03 | 54,06 | 53,85 | 53,85 | 0 |
| 26.06.25 | 53,82 | 54,07 | 53,82 | 54,00 | 0 |
| 25.06.25 | 53,70 | 54,01 | 53,70 | 53,99 | 0 |
| 24.06.25 | 53,80 | 53,92 | 53,77 | 53,80 | 0 |
| 23.06.25 | 53,63 | 53,83 | 53,63 | 53,78 | 0 |
| 20.06.25 | 53,90 | 53,96 | 53,76 | 53,78 | 0 |
| 19.06.25 | 53,89 | 53,94 | 53,77 | 53,77 | 0 |
| 18.06.25 | 54,04 | 54,15 | 53,93 | 53,93 | 0 |
| 17.06.25 | 53,84 | 54,13 | 53,84 | 54,05 | 0 |
| 16.06.25 | 54,21 | 54,37 | 53,99 | 54,00 | 0 |
| 13.06.25 | 53,88 | 54,35 | 53,88 | 54,21 | 0 |
| 12.06.25 | 54,15 | 54,38 | 54,15 | 54,37 | 0 |
| 11.06.25 | 54,09 | 54,44 | 54,09 | 54,42 | 0 |
| 10.06.25 | 54,09 | 54,37 | 54,09 | 54,36 | 0 |
| 09.06.25 | 54,16 | 54,30 | 54,16 | 54,30 | 0 |
| 06.06.25 | 54,12 | 54,52 | 54,12 | 54,29 | 0 |
| 05.06.25 | 54,11 | 54,41 | 54,11 | 54,29 | 0 |
| 04.06.25 | 54,09 | 54,37 | 54,09 | 54,37 | 0 |
| 03.06.25 | 53,95 | 54,30 | 53,95 | 54,29 | 0 |
| 02.06.25 | 53,91 | 54,28 | 53,91 | 54,28 | 0 |
| 30.05.25 | 53,88 | 54,22 | 53,88 | 54,21 | 0 |
| 29.05.25 | 54,44 | 54,44 | 54,20 | 54,20 | 0 |
| 28.05.25 | 53,85 | 54,20 | 53,83 | 54,20 | 0 |
