Aluminium ETC
WKN: PB6ALU / ISIN: DE000PB6ALU1Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 19,65 | 19,76 | 19,55 | 19,72 | 0 |
| 01.07.25 | 19,63 | 19,78 | 19,57 | 19,61 | 0 |
| 30.06.25 | 19,62 | 19,77 | 19,59 | 19,59 | 0 |
| 27.06.25 | 19,54 | 19,70 | 19,48 | 19,70 | 0 |
| 26.06.25 | 19,51 | 19,58 | 19,46 | 19,56 | 0 |
| 25.06.25 | 19,64 | 19,66 | 19,57 | 19,59 | 0 |
| 24.06.25 | 19,64 | 19,78 | 19,52 | 19,62 | 0 |
| 23.06.25 | 19,82 | 20,01 | 19,68 | 19,86 | 0 |
| 20.06.25 | 19,38 | 19,70 | 19,38 | 19,70 | 0 |
| 19.06.25 | 19,64 | 19,64 | 19,48 | 19,52 | 0 |
| 18.06.25 | 19,67 | 19,67 | 19,57 | 19,62 | 0 |
| 17.06.25 | 19,25 | 19,65 | 19,25 | 19,65 | 0 |
| 16.06.25 | 19,19 | 19,29 | 19,13 | 19,27 | 0 |
| 13.06.25 | 19,24 | 19,24 | 19,05 | 19,20 | 0 |
| 12.06.25 | 19,36 | 19,40 | 19,16 | 19,29 | 0 |
| 11.06.25 | 19,61 | 19,61 | 19,41 | 19,41 | 0 |
| 10.06.25 | 19,16 | 19,34 | 19,16 | 19,33 | 0 |
| 09.06.25 | 19,04 | 19,25 | 19,04 | 19,25 | 0 |
| 06.06.25 | 19,15 | 19,15 | 18,95 | 19,07 | 0 |
| 05.06.25 | 19,20 | 19,30 | 19,16 | 19,16 | 0 |
| 04.06.25 | 19,31 | 19,36 | 19,24 | 19,27 | 0 |
| 03.06.25 | 18,90 | 19,25 | 18,90 | 19,23 | 0 |
| 02.06.25 | 18,86 | 19,20 | 18,86 | 19,19 | 0 |
| 30.05.25 | 19,12 | 19,12 | 19,06 | 19,10 | 0 |
| 29.05.25 | 19,50 | 19,50 | 19,08 | 19,08 | 0 |
