Invesco Bloomberg Commodity UCITS ETF Acc
WKN: A2AUD2 / ISIN: IE00BD6FTQ80Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 20,40 | 20,76 | 20,40 | 20,71 | 44 |
| 01.07.25 | 20,43 | 20,62 | 20,42 | 20,42 | 0 |
| 30.06.25 | 20,61 | 20,88 | 20,40 | 20,41 | 241 |
| 27.06.25 | 20,62 | 20,80 | 20,62 | 20,65 | 0 |
| 26.06.25 | 20,63 | 20,88 | 20,56 | 20,61 | 191 |
| 25.06.25 | 21,17 | 21,17 | 20,64 | 20,67 | 216 |
| 24.06.25 | 20,92 | 21,25 | 20,77 | 20,80 | 0 |
| 23.06.25 | 22,36 | 22,36 | 21,34 | 21,36 | 70 |
| 20.06.25 | 21,85 | 22,19 | 21,78 | 21,83 | 0 |
| 19.06.25 | 21,99 | 22,33 | 21,99 | 22,03 | 25 |
| 18.06.25 | 21,81 | 22,29 | 21,81 | 21,99 | 273 |
| 17.06.25 | 21,47 | 21,94 | 21,47 | 21,94 | 0 |
| 16.06.25 | 21,95 | 21,95 | 21,43 | 21,48 | 71 |
| 13.06.25 | 21,29 | 21,59 | 21,29 | 21,45 | 125 |
| 12.06.25 | 21,13 | 21,31 | 20,99 | 21,00 | 92 |
| 11.06.25 | 21,19 | 21,39 | 21,02 | 21,13 | 0 |
| 10.06.25 | 21,26 | 21,51 | 21,12 | 21,12 | 0 |
| 09.06.25 | 21,25 | 21,50 | 21,21 | 21,23 | 150 |
| 06.06.25 | 21,27 | 21,51 | 21,23 | 21,36 | 500 |
| 05.06.25 | 21,17 | 21,26 | 21,16 | 21,19 | 0 |
| 04.06.25 | 21,19 | 21,25 | 21,09 | 21,09 | 0 |
| 03.06.25 | 21,52 | 21,52 | 20,99 | 21,21 | 213 |
| 02.06.25 | 20,87 | 21,20 | 20,87 | 21,10 | 0 |
| 30.05.25 | 21,01 | 21,01 | 21,01 | 21,01 | 0 |
| 29.05.25 | 21,21 | 21,23 | 21,00 | 21,00 | 0 |
