Schroder ISF Asian Opportunities A Acc
WKN: 933406 / ISIN: LU0106259558Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.25 | 24,52 | 24,52 | 24,52 | 24,52 | - |
| 26.06.25 | 24,39 | 24,39 | 24,39 | 24,39 | - |
| 25.06.25 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 24.06.25 | 23,97 | 23,97 | 23,97 | 23,97 | - |
| 23.06.25 | 23,40 | 23,40 | 23,40 | 23,40 | - |
| 20.06.25 | 23,68 | 23,68 | 23,68 | 23,68 | - |
| 19.06.25 | 23,32 | 23,32 | 23,32 | 23,32 | - |
| 18.06.25 | 23,64 | 23,64 | 23,64 | 23,64 | - |
| 17.06.25 | 23,82 | 23,82 | 23,82 | 23,82 | - |
| 16.06.25 | 23,77 | 23,77 | 23,77 | 23,77 | - |
| 13.06.25 | 23,67 | 23,67 | 23,67 | 23,67 | - |
| 12.06.25 | 23,97 | 23,97 | 23,97 | 23,97 | - |
| 11.06.25 | 24,12 | 24,12 | 24,12 | 24,12 | - |
| 10.06.25 | 23,99 | 23,99 | 23,99 | 23,99 | - |
| 09.06.25 | 23,81 | 23,81 | 23,81 | 23,81 | - |
| 06.06.25 | 23,68 | 23,68 | 23,68 | 23,68 | - |
| 05.06.25 | 23,69 | 23,69 | 23,69 | 23,69 | - |
| 04.06.25 | 23,41 | 23,41 | 23,41 | 23,41 | - |
| 03.06.25 | 23,19 | 23,19 | 23,19 | 23,19 | - |
| 02.06.25 | 23,10 | 23,10 | 23,10 | 23,10 | - |
| 30.05.25 | 23,07 | 23,07 | 23,07 | 23,07 | - |
| 29.05.25 | 23,28 | 23,28 | 23,28 | 23,28 | - |
| 28.05.25 | 23,21 | 23,21 | 23,21 | 23,21 | - |
| 27.05.25 | 23,25 | 23,25 | 23,25 | 23,25 | - |
| 26.05.25 | 23,29 | 23,29 | 23,29 | 23,29 | - |
