Schroder ISF EURO Equity B Acc
WKN: 933365 / ISIN: LU0106235376Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 46,83 | 46,83 | 46,83 | 46,83 | - |
| 01.07.25 | 46,80 | 46,80 | 46,80 | 46,80 | - |
| 30.06.25 | 47,35 | 47,35 | 47,35 | 47,35 | - |
| 27.06.25 | 47,03 | 47,03 | 47,03 | 47,03 | - |
| 26.06.25 | 46,61 | 46,61 | 46,61 | 46,61 | - |
| 25.06.25 | 46,64 | 46,64 | 46,64 | 46,64 | - |
| 24.06.25 | 46,71 | 46,71 | 46,71 | 46,71 | - |
| 23.06.25 | 45,90 | 45,90 | 45,90 | 45,90 | - |
| 20.06.25 | 46,56 | 46,56 | 46,56 | 46,56 | - |
| 19.06.25 | 46,28 | 46,28 | 46,28 | 46,28 | - |
| 18.06.25 | 46,52 | 46,52 | 46,52 | 46,52 | - |
| 17.06.25 | 46,72 | 46,72 | 46,72 | 46,72 | - |
| 16.06.25 | 47,05 | 47,05 | 47,05 | 47,05 | - |
| 13.06.25 | 46,73 | 46,73 | 46,73 | 46,73 | - |
| 12.06.25 | 47,28 | 47,28 | 47,28 | 47,28 | - |
| 11.06.25 | 47,70 | 47,70 | 47,70 | 47,70 | - |
| 10.06.25 | 47,74 | 47,74 | 47,74 | 47,74 | - |
| 09.06.25 | 47,81 | 47,81 | 47,81 | 47,81 | - |
| 06.06.25 | 47,99 | 47,99 | 47,99 | 47,99 | - |
| 05.06.25 | 48,03 | 48,03 | 48,03 | 48,03 | - |
| 04.06.25 | 47,70 | 47,70 | 47,70 | 47,70 | - |
| 03.06.25 | 47,40 | 47,40 | 47,40 | 47,40 | - |
| 02.06.25 | 47,30 | 47,30 | 47,30 | 47,30 | - |
| 30.05.25 | 47,37 | 47,37 | 47,37 | 47,37 | - |
| 29.05.25 | 47,34 | 47,34 | 47,34 | 47,34 | - |
