WisdomTree Energy Longer Dated
WKN: A0SVXU / ISIN: JE00B24DMD55Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.25 | 22,50 | 22,50 | 22,50 | 22,50 | 0 |
| 27.06.25 | 22,95 | 22,95 | 22,95 | 22,95 | 0 |
| 26.06.25 | 22,84 | 22,84 | 22,84 | 22,84 | 0 |
| 25.06.25 | 23,09 | 23,09 | 23,09 | 23,09 | 0 |
| 24.06.25 | 22,94 | 22,94 | 22,94 | 22,94 | 0 |
| 23.06.25 | 24,55 | 24,55 | 24,55 | 24,55 | 0 |
| 20.06.25 | 25,45 | 25,45 | 25,45 | 25,45 | 0 |
| 19.06.25 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 18.06.25 | 25,41 | 25,41 | 25,41 | 25,41 | 0 |
| 17.06.25 | 25,31 | 25,31 | 25,31 | 25,31 | 0 |
| 16.06.25 | 23,93 | 23,93 | 23,93 | 23,93 | 0 |
| 13.06.25 | 24,06 | 24,06 | 24,06 | 24,06 | 0 |
| 12.06.25 | 23,34 | 23,34 | 23,34 | 23,34 | 0 |
| 11.06.25 | 23,28 | 23,28 | 23,28 | 23,28 | 0 |
| 10.06.25 | 23,38 | 23,38 | 23,38 | 23,38 | 0 |
| 09.06.25 | 23,30 | 23,30 | 23,30 | 23,30 | 0 |
| 06.06.25 | 23,31 | 23,31 | 23,31 | 23,31 | 0 |
| 05.06.25 | 23,01 | 23,01 | 23,01 | 23,01 | 0 |
| 04.06.25 | 22,80 | 22,80 | 22,80 | 22,80 | 0 |
| 03.06.25 | 23,12 | 23,12 | 23,12 | 23,12 | 0 |
| 02.06.25 | 22,77 | 22,77 | 22,77 | 22,77 | 0 |
| 30.05.25 | 22,11 | 22,11 | 22,11 | 22,11 | 0 |
| 29.05.25 | 22,33 | 22,33 | 22,33 | 22,33 | 0 |
| 28.05.25 | 22,93 | 22,93 | 22,93 | 22,93 | 0 |
| 27.05.25 | 22,72 | 22,72 | 22,72 | 22,72 | 0 |
