Apus Capital Revalue Fonds R
WKN: A1H44E / ISIN: DE000A1H44E3Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 164,75 | 166,36 | 164,63 | 165,53 | 0 |
| 30.06.25 | 166,68 | 167,60 | 165,62 | 165,62 | 0 |
| 27.06.25 | 165,31 | 167,36 | 165,31 | 166,67 | 0 |
| 26.06.25 | 161,94 | 163,57 | 161,94 | 163,57 | 0 |
| 25.06.25 | 163,94 | 163,94 | 161,94 | 161,94 | 0 |
| 24.06.25 | 163,96 | 164,15 | 163,28 | 164,15 | 0 |
| 23.06.25 | 161,07 | 162,59 | 160,10 | 161,36 | 0 |
| 20.06.25 | 162,76 | 163,35 | 162,25 | 162,61 | 0 |
| 19.06.25 | 162,03 | 162,88 | 161,28 | 161,63 | 0 |
| 18.06.25 | 163,06 | 163,61 | 162,28 | 163,61 | 0 |
| 17.06.25 | 164,72 | 164,72 | 162,00 | 162,00 | 0 |
| 16.06.25 | 163,15 | 165,98 | 163,15 | 165,28 | 0 |
| 13.06.25 | 161,66 | 163,96 | 161,66 | 162,60 | 0 |
| 12.06.25 | 163,57 | 166,15 | 163,57 | 165,56 | 0 |
| 11.06.25 | 165,85 | 166,67 | 165,17 | 165,17 | 0 |
| 10.06.25 | 165,51 | 166,66 | 165,51 | 166,26 | 0 |
| 09.06.25 | 165,97 | 167,49 | 165,97 | 167,00 | 0 |
| 06.06.25 | 164,65 | 167,10 | 164,65 | 166,65 | 0 |
| 05.06.25 | 162,91 | 166,46 | 162,91 | 165,49 | 0 |
| 04.06.25 | 163,01 | 164,65 | 163,01 | 164,05 | 0 |
| 03.06.25 | 162,11 | 163,40 | 162,11 | 163,40 | 0 |
| 02.06.25 | 161,29 | 163,62 | 161,29 | 163,62 | 0 |
| 30.05.25 | 163,10 | 163,94 | 162,06 | 162,68 | 0 |
| 29.05.25 | 164,80 | 164,80 | 162,60 | 162,93 | 0 |
| 28.05.25 | 164,35 | 164,63 | 163,23 | 163,37 | 0 |
