Xtrackers MSCI China A UCITS ETF 1C
WKN: DBX1FX / ISIN: LU0292109856Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 27,14 | 27,21 | 27,13 | 27,17 | 1132 |
| 01.07.25 | 27,11 | 27,21 | 27,08 | 27,20 | 1200 |
| 30.06.25 | 27,09 | 27,27 | 27,09 | 27,20 | 1201 |
| 27.06.25 | 27,18 | 27,18 | 27,06 | 27,14 | 591 |
| 26.06.25 | 27,38 | 27,48 | 27,35 | 27,43 | 306 |
| 25.06.25 | 27,66 | 27,68 | 27,61 | 27,60 | 50 |
| 24.06.25 | 27,26 | 27,27 | 27,26 | 27,26 | 30 |
| 23.06.25 | 26,99 | 27,23 | 26,99 | 27,09 | 444 |
| 20.06.25 | 27,18 | 27,20 | 26,99 | 27,12 | 615 |
| 19.06.25 | 27,25 | 27,25 | 27,08 | 27,15 | 432 |
| 18.06.25 | 27,31 | 27,34 | 27,02 | 27,14 | 1119 |
| 17.06.25 | 27,21 | 27,34 | 27,10 | 27,22 | 212 |
| 16.06.25 | 27,04 | 27,30 | 27,04 | 27,18 | 590 |
| 13.06.25 | 27,00 | 27,19 | 27,00 | 27,16 | 508 |
| 12.06.25 | 26,99 | 27,46 | 26,99 | 27,35 | 210 |
| 11.06.25 | 27,69 | 27,69 | 27,39 | 27,42 | 1660 |
| 10.06.25 | 27,51 | 27,51 | 27,39 | 27,40 | 1286 |
| 09.06.25 | 27,62 | 27,65 | 27,51 | 27,63 | 563 |
| 06.06.25 | 27,50 | 27,60 | 27,50 | 27,50 | 112 |
| 05.06.25 | 27,50 | 27,67 | 27,49 | 27,55 | 839 |
| 04.06.25 | 27,21 | 27,51 | 27,21 | 27,46 | 142 |
| 03.06.25 | 26,83 | 27,35 | 26,83 | 27,33 | 388 |
| 02.06.25 | 26,75 | 27,04 | 26,75 | 26,95 | 905 |
| 30.05.25 | 27,29 | 27,50 | 27,09 | 27,21 | 153 |
| 29.05.25 | 27,70 | 27,70 | 27,29 | 27,42 | 39 |
