Market Access ROGERS INTERNATIONAL COMMODITY INDEX UCITS ETF
WKN: A0JK68 / ISIN: LU0249326488Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.02.17 | 19,12 | 19,42 | 19,12 | 19,42 | 885 |
| 23.02.17 | 19,16 | 19,24 | 19,16 | 19,24 | 90 |
| 22.02.17 | 19,39 | 19,39 | 19,39 | 19,39 | 32 |
| 21.02.17 | 19,60 | 19,60 | 19,44 | 19,44 | 505 |
| 20.02.17 | 19,40 | 19,44 | 19,40 | 19,44 | 414 |
| 17.02.17 | 19,29 | 19,29 | 19,29 | 19,29 | 231 |
| 16.02.17 | 19,40 | 19,41 | 19,30 | 19,30 | 2057 |
| 15.02.17 | 19,49 | 19,49 | 19,49 | 19,49 | 10 |
| 13.02.17 | 19,85 | 19,85 | 19,64 | 19,64 | 225 |
| 10.02.17 | 19,51 | 19,51 | 19,51 | 19,51 | 60 |
| 08.02.17 | 19,31 | 19,31 | 19,31 | 19,31 | 80 |
| 07.02.17 | 19,26 | 19,26 | 18,83 | 18,83 | 185 |
| 01.02.17 | 19,04 | 19,04 | 19,04 | 19,04 | 18 |
| 31.01.17 | 18,81 | 18,81 | 18,81 | 18,81 | 26 |
| 10.07.12 | 26,56 | 26,75 | 26,56 | 26,75 | 315 |
| 09.07.12 | 26,44 | 26,64 | 26,44 | 26,64 | 967 |
| 06.07.12 | 26,44 | 26,44 | 26,44 | 26,44 | 38 |
| 05.07.12 | 26,17 | 26,17 | 26,17 | 26,17 | 50 |
| 03.07.12 | 25,59 | 26,23 | 25,59 | 26,23 | 275 |
| 02.07.12 | 25,24 | 25,24 | 25,18 | 25,18 | 209 |
| 25.06.12 | 24,32 | 24,32 | 24,32 | 24,32 | 425 |
| 21.06.12 | 23,85 | 23,85 | 23,85 | 23,85 | 450 |
| 19.06.12 | 24,43 | 24,46 | 24,43 | 24,46 | 150 |
| 18.06.12 | 24,30 | 24,31 | 24,30 | 24,31 | 603 |
| 15.06.12 | 24,52 | 24,52 | 24,52 | 24,52 | 108 |
