BlackRock Global Funds - Global Long-Horizon Equity A2 USD
WKN: 971800 / ISIN: LU0011850046Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.03.18 | 52,83 | 52,83 | 52,83 | 52,83 | - |
| 26.03.18 | 52,49 | 52,49 | 52,49 | 52,49 | - |
| 23.03.18 | 52,64 | 52,64 | 52,64 | 52,64 | - |
| 22.03.18 | 52,93 | 52,93 | 52,93 | 52,93 | - |
| 21.03.18 | 53,58 | 53,58 | 53,58 | 53,58 | - |
| 20.03.18 | 53,76 | 53,76 | 53,76 | 53,76 | - |
| 19.03.18 | 53,91 | 53,91 | 53,91 | 53,91 | - |
| 16.03.18 | 54,46 | 54,46 | 54,46 | 54,46 | - |
| 15.03.18 | 54,41 | 54,41 | 54,41 | 54,41 | - |
| 14.03.18 | 54,39 | 54,39 | 54,39 | 54,39 | - |
| 13.03.18 | 54,62 | 54,62 | 54,62 | 54,62 | - |
| 12.03.18 | 54,63 | 54,63 | 54,63 | 54,63 | - |
| 09.03.18 | 54,14 | 54,14 | 54,14 | 54,14 | - |
| 08.03.18 | 53,82 | 53,82 | 53,82 | 53,82 | - |
| 07.03.18 | 53,36 | 53,36 | 53,36 | 53,36 | - |
| 06.03.18 | 53,43 | 53,43 | 53,43 | 53,43 | - |
| 02.03.18 | 52,29 | 52,29 | 52,29 | 52,29 | - |
| 01.03.18 | 52,78 | 52,78 | 52,78 | 52,78 | - |
| 28.02.18 | 53,92 | 53,92 | 53,92 | 53,92 | - |
| 27.02.18 | 54,47 | 54,47 | 54,47 | 54,47 | - |
| 26.02.18 | 54,69 | 54,69 | 54,69 | 54,69 | - |
| 23.02.18 | 53,94 | 53,94 | 53,94 | 53,94 | - |
| 22.02.18 | 54,01 | 54,01 | 54,01 | 54,01 | - |
| 21.02.18 | 54,56 | 54,56 | 54,56 | 54,56 | - |
| 20.02.18 | 54,39 | 54,39 | 54,39 | 54,39 | - |
