CHART High Value / Yield Fund
WKN: 984343 / ISIN: LU0141738038Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.18 | 18,66 | 18,66 | 18,58 | 18,60 | 0 |
| 05.07.18 | 18,48 | 18,66 | 18,45 | 18,65 | 0 |
| 04.07.18 | 18,47 | 18,47 | 18,45 | 18,45 | 0 |
| 03.07.18 | 18,50 | 18,50 | 18,47 | 18,47 | 0 |
| 02.07.18 | 18,47 | 18,47 | 18,46 | 18,46 | 0 |
| 29.06.18 | 18,43 | 18,51 | 18,43 | 18,50 | 0 |
| 28.06.18 | 18,44 | 18,46 | 18,44 | 18,46 | 0 |
| 27.06.18 | 18,43 | 18,48 | 18,43 | 18,45 | 0 |
| 26.06.18 | 18,50 | 18,50 | 18,43 | 18,44 | 0 |
| 25.06.18 | 18,59 | 18,59 | 18,48 | 18,49 | 0 |
| 22.06.18 | 18,62 | 18,64 | 18,56 | 18,56 | 0 |
| 21.06.18 | 18,65 | 18,65 | 18,61 | 18,64 | 0 |
| 20.06.18 | 18,54 | 18,64 | 18,54 | 18,64 | 0 |
| 19.06.18 | 18,58 | 18,58 | 18,52 | 18,53 | 0 |
| 18.06.18 | 18,75 | 18,75 | 18,58 | 18,58 | 0 |
| 15.06.18 | 18,52 | 18,52 | 18,51 | 18,51 | 0 |
| 14.06.18 | 18,64 | 18,64 | 18,52 | 18,52 | 0 |
| 13.06.18 | 18,46 | 18,65 | 18,46 | 18,65 | 0 |
| 12.06.18 | 18,52 | 18,53 | 18,47 | 18,47 | 0 |
| 11.06.18 | 18,63 | 18,63 | 18,53 | 18,53 | 0 |
| 08.06.18 | 18,51 | 18,57 | 18,51 | 18,56 | 0 |
| 07.06.18 | 18,65 | 18,70 | 18,57 | 18,57 | 0 |
| 06.06.18 | 18,53 | 18,69 | 18,53 | 18,68 | 0 |
| 05.06.18 | 18,64 | 18,64 | 18,52 | 18,53 | 0 |
| 04.06.18 | 18,54 | 18,64 | 18,54 | 18,64 | 0 |
