Invesco Pan European Equity Fund A thes.
WKN: 973788 / ISIN: LU0028118809Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.18 | 21,48 | 21,48 | 21,48 | 21,48 | - |
| 25.05.18 | 21,59 | 21,59 | 21,59 | 21,59 | - |
| 24.05.18 | 21,80 | 21,80 | 21,80 | 21,80 | - |
| 23.05.18 | 21,79 | 21,79 | 21,79 | 21,79 | - |
| 22.05.18 | 21,99 | 21,99 | 21,99 | 21,99 | - |
| 18.05.18 | 21,98 | 21,98 | 21,98 | 21,98 | - |
| 17.05.18 | 21,94 | 21,94 | 21,94 | 21,94 | - |
| 16.05.18 | 21,98 | 21,98 | 21,98 | 21,98 | - |
| 15.05.18 | 22,00 | 22,00 | 22,00 | 22,00 | - |
| 14.05.18 | 21,93 | 21,93 | 21,93 | 21,93 | - |
| 11.05.18 | 21,96 | 21,96 | 21,96 | 21,96 | - |
| 09.05.18 | 21,86 | 21,86 | 21,86 | 21,86 | - |
| 08.05.18 | 21,68 | 21,68 | 21,68 | 21,68 | - |
| 07.05.18 | 21,75 | 21,75 | 21,75 | 21,75 | - |
| 04.05.18 | 21,61 | 21,61 | 21,61 | 21,61 | - |
| 03.05.18 | 21,65 | 21,65 | 21,65 | 21,65 | - |
| 02.05.18 | 21,70 | 21,70 | 21,70 | 21,70 | - |
| 30.04.18 | 21,54 | 21,54 | 21,54 | 21,54 | - |
| 27.04.18 | 21,43 | 21,43 | 21,43 | 21,43 | - |
| 26.04.18 | 21,33 | 21,33 | 21,33 | 21,33 | - |
| 25.04.18 | 21,24 | 21,24 | 21,24 | 21,24 | - |
| 24.04.18 | 21,46 | 21,46 | 21,46 | 21,46 | - |
| 23.04.18 | 21,35 | 21,35 | 21,35 | 21,35 | - |
| 20.04.18 | 21,38 | 21,38 | 21,38 | 21,38 | - |
| 19.04.18 | 21,23 | 21,23 | 21,23 | 21,23 | - |
