Templeton China Fund Class A (Ydis) EUR
WKN: A0KECU / ISIN: LU0260864003Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.18 | 26,04 | 26,04 | 26,04 | 26,04 | - |
| 15.05.18 | 25,75 | 25,75 | 25,75 | 25,75 | - |
| 14.05.18 | 25,75 | 25,75 | 25,75 | 25,75 | - |
| 11.05.18 | 25,50 | 25,50 | 25,50 | 25,50 | - |
| 10.05.18 | 25,44 | 25,44 | 25,44 | 25,44 | - |
| 09.05.18 | 25,36 | 25,36 | 25,36 | 25,36 | - |
| 08.05.18 | 25,15 | 25,15 | 25,15 | 25,15 | - |
| 07.05.18 | 24,65 | 24,65 | 24,65 | 24,65 | - |
| 04.05.18 | 24,37 | 24,37 | 24,37 | 24,37 | - |
| 03.05.18 | 24,31 | 24,31 | 24,31 | 24,31 | - |
| 02.05.18 | 24,59 | 24,59 | 24,59 | 24,59 | - |
| 01.05.18 | 24,60 | 24,60 | 24,60 | 24,60 | - |
| 30.04.18 | 24,42 | 24,42 | 24,42 | 24,42 | - |
| 27.04.18 | 24,00 | 24,00 | 24,00 | 24,00 | - |
| 26.04.18 | 23,72 | 23,72 | 23,72 | 23,72 | - |
| 25.04.18 | 23,77 | 23,77 | 23,77 | 23,77 | - |
| 24.04.18 | 23,89 | 23,89 | 23,89 | 23,89 | - |
| 23.04.18 | 23,68 | 23,68 | 23,68 | 23,68 | - |
| 20.04.18 | 23,76 | 23,76 | 23,76 | 23,76 | - |
| 19.04.18 | 23,84 | 23,84 | 23,84 | 23,84 | - |
| 18.04.18 | 23,61 | 23,61 | 23,61 | 23,61 | - |
| 17.04.18 | 23,52 | 23,52 | 23,52 | 23,52 | - |
| 16.04.18 | 23,68 | 23,68 | 23,68 | 23,68 | - |
| 13.04.18 | 23,99 | 23,99 | 23,99 | 23,99 | - |
| 12.04.18 | 24,12 | 24,12 | 24,12 | 24,12 | - |
