Sarasin-FairInvest-Universal-Fonds I
WKN: 531712 / ISIN: DE0005317127Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.08.18 | 57,55 | 57,55 | 57,55 | 57,55 | - |
| 17.08.18 | 57,48 | 57,48 | 57,48 | 57,48 | - |
| 16.08.18 | 57,50 | 57,50 | 57,50 | 57,50 | - |
| 15.08.18 | 57,52 | 57,52 | 57,52 | 57,52 | - |
| 14.08.18 | 57,72 | 57,72 | 57,72 | 57,72 | - |
| 13.08.18 | 57,76 | 57,76 | 57,76 | 57,76 | - |
| 10.08.18 | 57,83 | 57,83 | 57,83 | 57,83 | - |
| 09.08.18 | 57,99 | 57,99 | 57,99 | 57,99 | - |
| 08.08.18 | 57,94 | 57,94 | 57,94 | 57,94 | - |
| 07.08.18 | 57,96 | 57,96 | 57,96 | 57,96 | - |
| 06.08.18 | 57,85 | 57,85 | 57,85 | 57,85 | - |
| 03.08.18 | 57,80 | 57,80 | 57,80 | 57,80 | - |
| 02.08.18 | 57,61 | 57,61 | 57,61 | 57,61 | - |
| 01.08.18 | 57,73 | 57,73 | 57,73 | 57,73 | - |
| 31.07.18 | 57,86 | 57,86 | 57,86 | 57,86 | - |
| 30.07.18 | 57,82 | 57,82 | 57,82 | 57,82 | - |
| 27.07.18 | 57,91 | 57,91 | 57,91 | 57,91 | - |
| 26.07.18 | 57,80 | 57,80 | 57,80 | 57,80 | - |
| 25.07.18 | 57,62 | 57,62 | 57,62 | 57,62 | - |
| 24.07.18 | 57,60 | 57,60 | 57,60 | 57,60 | - |
| 23.07.18 | 57,43 | 57,43 | 57,43 | 57,43 | - |
| 20.07.18 | 57,54 | 57,54 | 57,54 | 57,54 | - |
| 19.07.18 | 57,68 | 57,68 | 57,68 | 57,68 | - |
| 18.07.18 | 57,70 | 57,70 | 57,70 | 57,70 | - |
| 17.07.18 | 57,67 | 57,67 | 57,67 | 57,67 | - |
