Invesco Pan European Equity Fund A thes.
WKN: 973788 / ISIN: LU0028118809Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.18 | 20,72 | 20,72 | 20,72 | 20,72 | - |
| 29.06.18 | 20,92 | 20,92 | 20,92 | 20,92 | - |
| 28.06.18 | 20,85 | 20,85 | 20,85 | 20,85 | - |
| 27.06.18 | 20,76 | 20,76 | 20,76 | 20,76 | - |
| 26.06.18 | 20,82 | 20,82 | 20,82 | 20,82 | - |
| 25.06.18 | 21,01 | 21,01 | 21,01 | 21,01 | - |
| 22.06.18 | 21,20 | 21,20 | 21,20 | 21,20 | - |
| 21.06.18 | 21,15 | 21,15 | 21,15 | 21,15 | - |
| 20.06.18 | 21,30 | 21,30 | 21,30 | 21,30 | - |
| 19.06.18 | 21,12 | 21,12 | 21,12 | 21,12 | - |
| 18.06.18 | 21,21 | 21,21 | 21,21 | 21,21 | - |
| 15.06.18 | 21,47 | 21,47 | 21,47 | 21,47 | - |
| 14.06.18 | 21,33 | 21,33 | 21,33 | 21,33 | - |
| 13.06.18 | 21,44 | 21,44 | 21,44 | 21,44 | - |
| 12.06.18 | 21,42 | 21,42 | 21,42 | 21,42 | - |
| 11.06.18 | 21,39 | 21,39 | 21,39 | 21,39 | - |
| 08.06.18 | 21,23 | 21,23 | 21,23 | 21,23 | - |
| 07.06.18 | 21,45 | 21,45 | 21,45 | 21,45 | - |
| 06.06.18 | 21,34 | 21,34 | 21,34 | 21,34 | - |
| 05.06.18 | 21,46 | 21,46 | 21,46 | 21,46 | - |
| 04.06.18 | 21,52 | 21,52 | 21,52 | 21,52 | - |
| 01.06.18 | 21,41 | 21,41 | 21,41 | 21,41 | - |
| 31.05.18 | 21,28 | 21,28 | 21,28 | 21,28 | - |
| 30.05.18 | 21,16 | 21,16 | 21,16 | 21,16 | - |
| 29.05.18 | 21,06 | 21,06 | 21,06 | 21,06 | - |
