IQAM Equity Emerging Markets (RT)
WKN: 987380 / ISIN: AT0000823281Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.18 | 206,87 | 206,87 | 206,87 | 206,87 | - |
| 05.01.18 | 204,33 | 204,33 | 204,33 | 204,33 | - |
| 04.01.18 | 202,87 | 202,87 | 202,87 | 202,87 | - |
| 03.01.18 | 201,24 | 201,24 | 201,24 | 201,24 | - |
| 02.01.18 | 199,00 | 199,00 | 199,00 | 199,00 | - |
| 29.12.17 | 199,46 | 199,46 | 199,46 | 199,46 | - |
| 28.12.17 | 198,90 | 198,90 | 198,90 | 198,90 | - |
| 27.12.17 | 197,31 | 197,31 | 197,31 | 197,31 | - |
| 22.12.17 | 196,12 | 196,12 | 196,12 | 196,12 | - |
| 21.12.17 | 195,79 | 195,79 | 195,79 | 195,79 | - |
| 20.12.17 | 196,84 | 196,84 | 196,84 | 196,84 | - |
| 19.12.17 | 196,15 | 196,15 | 196,15 | 196,15 | - |
| 18.12.17 | 193,64 | 193,64 | 193,64 | 193,64 | - |
| 15.12.17 | 193,29 | 193,29 | 193,29 | 193,29 | - |
| 14.12.17 | 192,49 | 192,49 | 192,49 | 192,49 | - |
| 13.12.17 | 191,06 | 191,06 | 191,06 | 191,06 | - |
| 12.12.17 | 190,59 | 190,59 | 190,59 | 190,59 | - |
| 11.12.17 | 190,33 | 190,33 | 190,33 | 190,33 | - |
| 07.12.17 | 190,62 | 190,62 | 190,62 | 190,62 | - |
| 06.12.17 | 192,64 | 192,64 | 192,64 | 192,64 | - |
| 05.12.17 | 192,14 | 192,14 | 192,14 | 192,14 | - |
| 04.12.17 | 189,93 | 189,93 | 189,93 | 189,93 | - |
| 01.12.17 | 188,54 | 188,54 | 188,54 | 188,54 | - |
| 30.11.17 | 192,16 | 192,16 | 192,16 | 192,16 | - |
| 29.11.17 | 191,71 | 191,71 | 191,71 | 191,71 | - |
