LBBW Multi Global R
WKN: 976688 / ISIN: DE0009766881Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.18 | 98,82 | 99,12 | 98,23 | 98,23 | 0 |
| 14.09.18 | 99,07 | 99,26 | 98,44 | 98,58 | 0 |
| 13.09.18 | 99,01 | 99,23 | 98,54 | 98,62 | 0 |
| 12.09.18 | 98,97 | 99,15 | 98,59 | 98,85 | 0 |
| 11.09.18 | 98,94 | 99,08 | 98,58 | 98,60 | 0 |
| 10.09.18 | 98,67 | 99,05 | 98,43 | 98,48 | 0 |
| 07.09.18 | 98,75 | 98,92 | 98,27 | 98,40 | 0 |
| 06.09.18 | 98,84 | 98,99 | 98,35 | 98,55 | 0 |
| 05.09.18 | 99,23 | 99,26 | 98,41 | 98,44 | 0 |
| 04.09.18 | 99,35 | 99,52 | 98,71 | 98,71 | 0 |
| 03.09.18 | 99,27 | 99,50 | 98,95 | 98,98 | 0 |
| 31.08.18 | 99,41 | 99,59 | 98,78 | 99,02 | 0 |
| 30.08.18 | 99,57 | 99,75 | 98,60 | 98,68 | 98 |
| 29.08.18 | 99,53 | 99,71 | 99,19 | 99,24 | 0 |
| 28.08.18 | 99,59 | 99,77 | 99,14 | 99,21 | 0 |
| 27.08.18 | 99,57 | 99,75 | 99,12 | 99,13 | 100 |
| 24.08.18 | 99,34 | 99,64 | 99,12 | 99,14 | 0 |
| 23.08.18 | 99,36 | 99,51 | 98,82 | 98,82 | 0 |
| 22.08.18 | 98,88 | 99,42 | 98,77 | 98,77 | 0 |
| 21.08.18 | 99,19 | 99,50 | 98,72 | 98,80 | 0 |
| 20.08.18 | 99,33 | 99,52 | 98,74 | 98,74 | 0 |
| 17.08.18 | 99,40 | 99,58 | 98,85 | 98,85 | 0 |
| 16.08.18 | 99,08 | 99,54 | 98,66 | 98,66 | 0 |
| 15.08.18 | 99,41 | 99,50 | 98,36 | 98,79 | 0 |
| 14.08.18 | 99,23 | 99,58 | 98,99 | 98,99 | 0 |
