DWS European Opportunities LD
WKN: 847415 / ISIN: DE0008474156Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.11 | 131,86 | 131,86 | 131,86 | 131,86 | 46 |
| 08.08.11 | 127,88 | 127,88 | 127,88 | 127,88 | 30 |
| 24.06.11 | 155,28 | 155,28 | 155,28 | 155,28 | 34 |
| 17.05.11 | 165,24 | 165,24 | 165,24 | 165,24 | 16 |
| 16.05.11 | 164,87 | 164,87 | 164,87 | 164,87 | 8 |
| 04.05.11 | 163,83 | 163,83 | 163,83 | 163,83 | 88 |
| 27.04.11 | 165,33 | 165,33 | 165,33 | 165,33 | 64 |
| 21.04.11 | 163,68 | 163,68 | 163,68 | 163,68 | 9 |
| 04.04.11 | 164,03 | 164,03 | 164,03 | 164,03 | 10 |
| 15.03.11 | 149,68 | 151,23 | 146,58 | 151,23 | 133 |
| 14.03.11 | 156,20 | 156,20 | 156,20 | 156,20 | 6 |
| 09.03.11 | 161,48 | 161,48 | 161,48 | 161,48 | 61 |
| 16.02.11 | 166,28 | 166,28 | 166,28 | 166,28 | 10 |
| 03.02.11 | 161,97 | 161,97 | 161,97 | 161,97 | 56 |
| 01.02.11 | 162,27 | 162,27 | 162,27 | 162,27 | 22 |
| 31.01.11 | 160,66 | 160,66 | 160,05 | 160,05 | 132 |
| 20.01.11 | 163,54 | 163,54 | 163,54 | 163,54 | 52 |
| 12.01.11 | 168,47 | 168,47 | 168,47 | 168,47 | 63 |
| 06.01.11 | 165,32 | 165,32 | 165,20 | 165,20 | 15 |
| 05.01.11 | 165,88 | 165,88 | 165,88 | 165,88 | 10 |
| 04.01.11 | 165,46 | 165,46 | 165,46 | 165,46 | 10 |
| 27.12.10 | 163,38 | 163,38 | 163,38 | 163,38 | 19 |
| 21.12.10 | 165,38 | 165,38 | 165,00 | 165,16 | 368 |
| 07.12.10 | 161,32 | 161,32 | 161,32 | 161,32 | 5 |
| 03.12.10 | 160,00 | 160,00 | 159,07 | 159,07 | 24 |
