Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.18 | 24,59 | 24,67 | 24,50 | 24,67 | 0 |
| 18.09.18 | 24,10 | 24,34 | 24,10 | 24,34 | 0 |
| 17.09.18 | 24,41 | 24,49 | 24,29 | 24,29 | 0 |
| 14.09.18 | 24,62 | 24,75 | 24,59 | 24,71 | 0 |
| 13.09.18 | 24,49 | 24,55 | 24,45 | 24,49 | 0 |
| 12.09.18 | 24,27 | 24,27 | 24,15 | 24,26 | 0 |
| 11.09.18 | 24,35 | 24,35 | 24,23 | 24,31 | 0 |
| 10.09.18 | 24,61 | 24,63 | 24,42 | 24,43 | 0 |
| 07.09.18 | 24,63 | 24,78 | 24,63 | 24,78 | 0 |
| 06.09.18 | 24,67 | 24,78 | 24,67 | 24,70 | 0 |
| 05.09.18 | 25,13 | 25,13 | 24,85 | 24,85 | 0 |
| 04.09.18 | 25,58 | 25,73 | 25,58 | 25,58 | 0 |
| 03.09.18 | 25,34 | 25,49 | 25,34 | 25,45 | 0 |
| 31.08.18 | 25,30 | 25,34 | 25,24 | 25,33 | 0 |
| 30.08.18 | 25,67 | 25,82 | 25,67 | 25,75 | 0 |
| 29.08.18 | 25,67 | 25,74 | 25,66 | 25,70 | 0 |
| 28.08.18 | 25,66 | 25,88 | 25,57 | 25,60 | 0 |
| 27.08.18 | 25,62 | 25,74 | 25,61 | 25,64 | 0 |
| 24.08.18 | 25,27 | 25,28 | 25,21 | 25,21 | 0 |
| 23.08.18 | 25,42 | 25,54 | 25,38 | 25,41 | 0 |
| 22.08.18 | 25,47 | 25,61 | 25,40 | 25,48 | 0 |
| 21.08.18 | 25,33 | 25,38 | 25,33 | 25,36 | 0 |
| 20.08.18 | 25,20 | 25,47 | 25,20 | 25,36 | 0 |
| 17.08.18 | 25,08 | 25,12 | 24,99 | 25,05 | 0 |
| 16.08.18 | 24,87 | 25,02 | 24,87 | 25,01 | 0 |
