Templeton China Fund Class A (Ydis) EUR
WKN: A0KECU / ISIN: LU0260864003Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.18 | 25,90 | 25,90 | 25,90 | 25,90 | - |
| 19.06.18 | 25,60 | 25,60 | 25,60 | 25,60 | - |
| 18.06.18 | 26,25 | 26,25 | 26,25 | 26,25 | - |
| 15.06.18 | 26,31 | 26,31 | 26,31 | 26,31 | - |
| 14.06.18 | 26,49 | 26,49 | 26,49 | 26,49 | - |
| 13.06.18 | 26,32 | 26,32 | 26,32 | 26,32 | - |
| 12.06.18 | 26,57 | 26,57 | 26,57 | 26,57 | - |
| 11.06.18 | 26,26 | 26,26 | 26,26 | 26,26 | - |
| 08.06.18 | 26,26 | 26,26 | 26,26 | 26,26 | - |
| 07.06.18 | 26,44 | 26,44 | 26,44 | 26,44 | - |
| 06.06.18 | 26,56 | 26,56 | 26,56 | 26,56 | - |
| 05.06.18 | 26,51 | 26,51 | 26,51 | 26,51 | - |
| 04.06.18 | 26,49 | 26,49 | 26,49 | 26,49 | - |
| 01.06.18 | 26,14 | 26,14 | 26,14 | 26,14 | - |
| 31.05.18 | 25,92 | 25,92 | 25,92 | 25,92 | - |
| 30.05.18 | 25,73 | 25,73 | 25,73 | 25,73 | - |
| 29.05.18 | 26,16 | 26,16 | 26,16 | 26,16 | - |
| 28.05.18 | 26,29 | 26,29 | 26,29 | 26,29 | - |
| 25.05.18 | 26,10 | 26,10 | 26,10 | 26,10 | - |
| 24.05.18 | 25,98 | 25,98 | 25,98 | 25,98 | - |
| 23.05.18 | 25,96 | 25,96 | 25,96 | 25,96 | - |
| 22.05.18 | 26,03 | 26,03 | 26,03 | 26,03 | - |
| 21.05.18 | 26,03 | 26,03 | 26,03 | 26,03 | - |
| 18.05.18 | 25,91 | 25,91 | 25,91 | 25,91 | - |
| 17.05.18 | 25,80 | 25,80 | 25,80 | 25,80 | - |
