BlackRock Global Funds - Global Long-Horizon Equity A2 USD
WKN: 971800 / ISIN: LU0011850046Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.07.18 | 55,23 | 55,23 | 55,23 | 55,23 | - |
| 13.07.18 | 55,14 | 55,14 | 55,14 | 55,14 | - |
| 12.07.18 | 54,84 | 54,84 | 54,84 | 54,84 | - |
| 11.07.18 | 54,67 | 54,67 | 54,67 | 54,67 | - |
| 10.07.18 | 55,00 | 55,00 | 55,00 | 55,00 | - |
| 09.07.18 | 54,76 | 54,76 | 54,76 | 54,76 | - |
| 06.07.18 | 54,11 | 54,11 | 54,11 | 54,11 | - |
| 05.07.18 | 54,10 | 54,10 | 54,10 | 54,10 | - |
| 04.07.18 | 53,93 | 53,93 | 53,93 | 53,93 | - |
| 03.07.18 | 54,23 | 54,23 | 54,23 | 54,23 | - |
| 02.07.18 | 53,72 | 53,72 | 53,72 | 53,72 | - |
| 29.06.18 | 54,24 | 54,24 | 54,24 | 54,24 | - |
| 28.06.18 | 53,61 | 53,61 | 53,61 | 53,61 | - |
| 27.06.18 | 54,27 | 54,27 | 54,27 | 54,27 | - |
| 26.06.18 | 54,20 | 54,20 | 54,20 | 54,20 | - |
| 25.06.18 | 54,39 | 54,39 | 54,39 | 54,39 | - |
| 22.06.18 | 54,92 | 54,92 | 54,92 | 54,92 | - |
| 21.06.18 | 54,97 | 54,97 | 54,97 | 54,97 | - |
| 20.06.18 | 55,05 | 55,05 | 55,05 | 55,05 | - |
| 19.06.18 | 54,49 | 54,49 | 54,49 | 54,49 | - |
| 18.06.18 | 54,79 | 54,79 | 54,79 | 54,79 | - |
| 15.06.18 | 55,26 | 55,26 | 55,26 | 55,26 | - |
| 14.06.18 | 55,45 | 55,45 | 55,45 | 55,45 | - |
| 13.06.18 | 55,55 | 55,55 | 55,55 | 55,55 | - |
| 12.06.18 | 55,30 | 55,30 | 55,30 | 55,30 | - |
