Invesco Pan European Equity Fund A thes.
WKN: 973788 / ISIN: LU0028118809Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.08.18 | 21,01 | 21,01 | 21,01 | 21,01 | - |
| 02.08.18 | 20,92 | 20,92 | 20,92 | 20,92 | - |
| 01.08.18 | 21,16 | 21,16 | 21,16 | 21,16 | - |
| 31.07.18 | 21,30 | 21,30 | 21,30 | 21,30 | - |
| 30.07.18 | 21,15 | 21,15 | 21,15 | 21,15 | - |
| 27.07.18 | 21,24 | 21,24 | 21,24 | 21,24 | - |
| 26.07.18 | 21,02 | 21,02 | 21,02 | 21,02 | - |
| 25.07.18 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 24.07.18 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 23.07.18 | 20,66 | 20,66 | 20,66 | 20,66 | - |
| 20.07.18 | 20,68 | 20,68 | 20,68 | 20,68 | - |
| 19.07.18 | 20,90 | 20,90 | 20,90 | 20,90 | - |
| 18.07.18 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 17.07.18 | 20,82 | 20,82 | 20,82 | 20,82 | - |
| 16.07.18 | 20,92 | 20,92 | 20,92 | 20,92 | - |
| 13.07.18 | 20,99 | 20,99 | 20,99 | 20,99 | - |
| 12.07.18 | 20,94 | 20,94 | 20,94 | 20,94 | - |
| 11.07.18 | 20,89 | 20,89 | 20,89 | 20,89 | - |
| 10.07.18 | 21,18 | 21,18 | 21,18 | 21,18 | - |
| 09.07.18 | 21,10 | 21,10 | 21,10 | 21,10 | - |
| 06.07.18 | 20,93 | 20,93 | 20,93 | 20,93 | - |
| 05.07.18 | 21,10 | 21,10 | 21,10 | 21,10 | - |
| 04.07.18 | 20,92 | 20,92 | 20,92 | 20,92 | - |
| 03.07.18 | 20,88 | 20,88 | 20,88 | 20,88 | - |
| 02.07.18 | 20,72 | 20,72 | 20,72 | 20,72 | - |
