Deutsche Postbank Global Player
WKN: 979775 / ISIN: DE0009797753Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.18 | 47,74 | 47,74 | 47,74 | 47,74 | - |
| 19.09.18 | 47,64 | 47,64 | 47,64 | 47,64 | - |
| 18.09.18 | 47,36 | 47,36 | 47,36 | 47,36 | - |
| 17.09.18 | 47,18 | 47,18 | 47,18 | 47,18 | - |
| 14.09.18 | 47,47 | 47,47 | 47,47 | 47,47 | - |
| 13.09.18 | 47,28 | 47,28 | 47,28 | 47,28 | - |
| 12.09.18 | 47,26 | 47,26 | 47,26 | 47,26 | - |
| 11.09.18 | 47,38 | 47,38 | 47,38 | 47,38 | - |
| 10.09.18 | 47,27 | 47,27 | 47,27 | 47,27 | - |
| 07.09.18 | 47,27 | 47,27 | 47,27 | 47,27 | - |
| 06.09.18 | 47,20 | 47,20 | 47,20 | 47,20 | - |
| 05.09.18 | 47,39 | 47,39 | 47,39 | 47,39 | - |
| 04.09.18 | 47,97 | 47,97 | 47,97 | 47,97 | - |
| 03.09.18 | 47,96 | 47,96 | 47,96 | 47,96 | - |
| 31.08.18 | 47,96 | 47,96 | 47,96 | 47,96 | - |
| 30.08.18 | 48,01 | 48,01 | 48,01 | 48,01 | - |
| 29.08.18 | 48,01 | 48,01 | 48,01 | 48,01 | - |
| 28.08.18 | 47,73 | 47,73 | 47,73 | 47,73 | - |
| 27.08.18 | 47,85 | 47,85 | 47,85 | 47,85 | - |
| 24.08.18 | 47,55 | 47,55 | 47,55 | 47,55 | - |
| 23.08.18 | 47,57 | 47,57 | 47,57 | 47,57 | - |
| 22.08.18 | 47,58 | 47,58 | 47,58 | 47,58 | - |
| 21.08.18 | 47,83 | 47,83 | 47,83 | 47,83 | - |
| 20.08.18 | 47,99 | 47,99 | 47,99 | 47,99 | - |
| 17.08.18 | 47,93 | 47,93 | 47,93 | 47,93 | - |
