DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.18 | 189,99 | 189,99 | 189,99 | 189,99 | - |
| 09.08.18 | 189,99 | 189,99 | 189,99 | 189,99 | - |
| 08.08.18 | 189,98 | 189,98 | 189,98 | 189,98 | - |
| 07.08.18 | 189,96 | 189,96 | 189,96 | 189,96 | - |
| 06.08.18 | 189,93 | 189,93 | 189,93 | 189,93 | - |
| 03.08.18 | 189,87 | 189,87 | 189,87 | 189,87 | - |
| 02.08.18 | 189,88 | 189,88 | 189,88 | 189,88 | - |
| 01.08.18 | 189,86 | 189,86 | 189,86 | 189,86 | - |
| 31.07.18 | 189,82 | 189,82 | 189,82 | 189,82 | - |
| 30.07.18 | 189,80 | 189,80 | 189,80 | 189,80 | - |
| 27.07.18 | 189,75 | 189,75 | 189,75 | 189,75 | - |
| 26.07.18 | 189,72 | 189,72 | 189,72 | 189,72 | - |
| 25.07.18 | 189,69 | 189,69 | 189,69 | 189,69 | - |
| 24.07.18 | 189,66 | 189,66 | 189,66 | 189,66 | - |
| 23.07.18 | 189,63 | 189,63 | 189,63 | 189,63 | - |
| 20.07.18 | 189,58 | 189,58 | 189,58 | 189,58 | - |
| 19.07.18 | 189,57 | 189,57 | 189,57 | 189,57 | - |
| 18.07.18 | 189,55 | 189,55 | 189,55 | 189,55 | - |
| 17.07.18 | 189,53 | 189,53 | 189,53 | 189,53 | - |
| 16.07.18 | 189,51 | 189,51 | 189,51 | 189,51 | - |
| 13.07.18 | 189,46 | 189,46 | 189,46 | 189,46 | - |
| 12.07.18 | 189,43 | 189,43 | 189,43 | 189,43 | - |
| 11.07.18 | 189,41 | 189,41 | 189,41 | 189,41 | - |
| 10.07.18 | 189,39 | 189,39 | 189,39 | 189,39 | - |
| 09.07.18 | 189,37 | 189,37 | 189,37 | 189,37 | - |
