DKO-Renten Spezial T
WKN: A0Q9CB / ISIN: LU0386792104Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.12 | 167,66 | 167,66 | 167,66 | 167,66 | - |
| 20.06.12 | 167,31 | 167,31 | 167,31 | 167,31 | - |
| 19.06.12 | 166,86 | 166,86 | 166,86 | 166,86 | - |
| 15.06.12 | 166,34 | 166,34 | 166,34 | 166,34 | - |
| 14.06.12 | 166,02 | 166,02 | 166,02 | 166,02 | - |
| 13.06.12 | 166,25 | 166,25 | 166,25 | 166,25 | - |
| 12.06.12 | 166,26 | 166,26 | 166,26 | 166,26 | - |
| 11.06.12 | 166,65 | 166,65 | 166,65 | 166,65 | - |
| 08.06.12 | 166,24 | 166,24 | 166,24 | 166,24 | - |
| 07.06.12 | 166,19 | 166,19 | 166,19 | 166,19 | - |
| 06.06.12 | 165,53 | 165,53 | 165,53 | 165,53 | - |
| 05.06.12 | 165,69 | 165,69 | 165,69 | 165,69 | - |
| 04.06.12 | 165,70 | 165,70 | 165,70 | 165,70 | - |
| 01.06.12 | 165,57 | 165,57 | 165,57 | 165,57 | - |
| 31.05.12 | 166,05 | 166,05 | 166,05 | 166,05 | - |
| 30.05.12 | 166,21 | 166,21 | 166,21 | 166,21 | - |
| 29.05.12 | 166,59 | 166,59 | 166,59 | 166,59 | - |
| 25.05.12 | 166,30 | 166,30 | 166,30 | 166,30 | - |
| 24.05.12 | 166,15 | 166,15 | 166,15 | 166,15 | - |
| 23.05.12 | 166,38 | 166,38 | 166,38 | 166,38 | - |
| 22.05.12 | 166,66 | 166,66 | 166,66 | 166,66 | - |
| 21.05.12 | 166,15 | 166,15 | 166,15 | 166,15 | - |
| 18.05.12 | 166,07 | 166,07 | 166,07 | 166,07 | - |
| 16.05.12 | 167,48 | 167,48 | 167,48 | 167,48 | - |
| 15.05.12 | 168,56 | 168,56 | 168,56 | 168,56 | - |
