abrdn SICAV I - Emerg. Markets Smaller Companies A Acc USD
WKN: A0MQN4 / ISIN: LU0278937759Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.18 | 18,29 | 18,29 | 18,29 | 18,29 | - |
| 09.08.18 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 08.08.18 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 07.08.18 | 18,34 | 18,34 | 18,34 | 18,34 | - |
| 06.08.18 | 18,24 | 18,24 | 18,24 | 18,24 | - |
| 03.08.18 | 18,26 | 18,26 | 18,26 | 18,26 | - |
| 02.08.18 | 18,30 | 18,30 | 18,30 | 18,30 | - |
| 01.08.18 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 31.07.18 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 30.07.18 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 27.07.18 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 26.07.18 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 25.07.18 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 24.07.18 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 23.07.18 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 20.07.18 | 18,27 | 18,27 | 18,27 | 18,27 | - |
| 19.07.18 | 18,23 | 18,23 | 18,23 | 18,23 | - |
| 18.07.18 | 18,32 | 18,32 | 18,32 | 18,32 | - |
| 17.07.18 | 18,23 | 18,23 | 18,23 | 18,23 | - |
| 16.07.18 | 18,20 | 18,20 | 18,20 | 18,20 | - |
| 13.07.18 | 18,21 | 18,21 | 18,21 | 18,21 | - |
| 12.07.18 | 18,16 | 18,16 | 18,16 | 18,16 | - |
| 11.07.18 | 18,06 | 18,06 | 18,06 | 18,06 | - |
| 10.07.18 | 18,17 | 18,17 | 18,17 | 18,17 | - |
| 09.07.18 | 18,11 | 18,11 | 18,11 | 18,11 | - |
