Templeton Asian Growth Fund Class A (acc) EUR-H1
WKN: A0MZKY / ISIN: LU0316493583Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.18 | 20,43 | 20,56 | 20,28 | 20,28 | 0 |
| 17.10.18 | 20,70 | 20,78 | 20,57 | 20,66 | 0 |
| 16.10.18 | 20,39 | 20,77 | 20,39 | 20,77 | 0 |
| 15.10.18 | 20,44 | 20,59 | 20,39 | 20,55 | 0 |
| 11.10.18 | 19,76 | 20,15 | 19,63 | 20,00 | 3000 |
| 10.10.18 | 21,07 | 21,11 | 20,34 | 20,34 | 0 |
| 09.10.18 | 21,09 | 21,14 | 20,86 | 21,08 | 0 |
| 08.10.18 | 21,52 | 21,52 | 21,14 | 21,18 | 0 |
| 05.10.18 | 21,54 | 21,54 | 21,22 | 21,22 | 0 |
| 04.10.18 | 21,84 | 22,00 | 21,63 | 21,63 | 0 |
| 02.10.18 | 22,33 | 22,51 | 22,19 | 22,49 | 0 |
| 01.10.18 | 22,64 | 22,75 | 22,64 | 22,64 | 0 |
| 28.09.18 | 22,67 | 22,84 | 22,63 | 22,72 | 0 |
| 27.09.18 | 22,66 | 22,97 | 22,66 | 22,97 | 0 |
| 26.09.18 | 22,78 | 22,94 | 22,78 | 22,94 | 0 |
| 25.09.18 | 22,54 | 22,75 | 22,54 | 22,75 | 0 |
| 24.09.18 | 22,67 | 22,75 | 22,67 | 22,71 | 0 |
| 21.09.18 | 23,02 | 23,17 | 23,00 | 23,14 | 0 |
| 20.09.18 | 22,75 | 22,98 | 22,75 | 22,98 | 0 |
| 19.09.18 | 22,48 | 22,69 | 22,48 | 22,69 | 0 |
| 18.09.18 | 22,22 | 22,44 | 22,22 | 22,40 | 0 |
| 17.09.18 | 22,31 | 22,52 | 22,31 | 22,49 | 0 |
| 14.09.18 | 22,60 | 22,71 | 22,46 | 22,46 | 0 |
| 13.09.18 | 22,05 | 22,40 | 22,05 | 22,33 | 0 |
| 12.09.18 | 21,69 | 22,00 | 21,69 | 22,00 | 0 |
