Templeton China Fund Class A (Ydis) EUR
WKN: A0KECU / ISIN: LU0260864003Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.18 | 25,24 | 25,24 | 25,24 | 25,24 | - |
| 24.07.18 | 24,97 | 24,97 | 24,97 | 24,97 | - |
| 23.07.18 | 24,59 | 24,59 | 24,59 | 24,59 | - |
| 20.07.18 | 24,52 | 24,52 | 24,52 | 24,52 | - |
| 19.07.18 | 24,47 | 24,47 | 24,47 | 24,47 | - |
| 18.07.18 | 24,68 | 24,68 | 24,68 | 24,68 | - |
| 17.07.18 | 24,61 | 24,61 | 24,61 | 24,61 | - |
| 16.07.18 | 24,73 | 24,73 | 24,73 | 24,73 | - |
| 13.07.18 | 24,86 | 24,86 | 24,86 | 24,86 | - |
| 12.07.18 | 24,72 | 24,72 | 24,72 | 24,72 | - |
| 11.07.18 | 24,45 | 24,45 | 24,45 | 24,45 | - |
| 10.07.18 | 24,61 | 24,61 | 24,61 | 24,61 | - |
| 09.07.18 | 24,63 | 24,63 | 24,63 | 24,63 | - |
| 06.07.18 | 24,23 | 24,23 | 24,23 | 24,23 | - |
| 05.07.18 | 24,09 | 24,09 | 24,09 | 24,09 | - |
| 04.07.18 | 24,26 | 24,26 | 24,26 | 24,26 | - |
| 03.07.18 | 24,49 | 24,49 | 24,49 | 24,49 | - |
| 02.07.18 | 24,92 | 24,92 | 24,92 | 24,92 | - |
| 29.06.18 | 24,84 | 24,84 | 24,84 | 24,84 | - |
| 28.06.18 | 24,62 | 24,62 | 24,62 | 24,62 | - |
| 27.06.18 | 24,58 | 24,58 | 24,58 | 24,58 | - |
| 26.06.18 | 24,92 | 24,92 | 24,92 | 24,92 | - |
| 25.06.18 | 24,87 | 24,87 | 24,87 | 24,87 | - |
| 22.06.18 | 25,45 | 25,45 | 25,45 | 25,45 | - |
| 21.06.18 | 25,56 | 25,56 | 25,56 | 25,56 | - |
