Allianz Vermögensbildung Europa - A - EUR
WKN: 848181 / ISIN: DE0008481813Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.18 | 45,95 | 46,27 | 45,79 | 46,09 | 0 |
| 22.11.18 | 46,43 | 46,54 | 45,62 | 45,63 | 0 |
| 21.11.18 | 45,79 | 46,48 | 45,79 | 46,02 | 0 |
| 20.11.18 | 46,46 | 46,50 | 45,32 | 45,34 | 0 |
| 19.11.18 | 47,15 | 47,44 | 46,31 | 46,36 | 0 |
| 16.11.18 | 47,28 | 47,44 | 46,75 | 47,04 | 0 |
| 15.11.18 | 47,24 | 47,52 | 46,73 | 47,06 | 0 |
| 14.11.18 | 47,40 | 47,79 | 46,85 | 46,97 | 0 |
| 13.11.18 | 47,29 | 47,82 | 47,16 | 47,20 | 0 |
| 12.11.18 | 47,82 | 48,24 | 47,04 | 47,04 | 0 |
| 09.11.18 | 47,87 | 48,03 | 47,54 | 47,74 | 0 |
| 08.11.18 | 48,21 | 48,21 | 47,79 | 47,87 | 0 |
| 07.11.18 | 47,91 | 48,31 | 47,87 | 47,98 | 0 |
| 06.11.18 | 47,92 | 48,05 | 47,39 | 47,63 | 0 |
| 05.11.18 | 47,82 | 47,97 | 47,57 | 47,73 | 0 |
| 02.11.18 | 47,78 | 48,25 | 47,43 | 47,48 | 0 |
| 01.11.18 | 47,32 | 47,68 | 47,32 | 47,50 | 0 |
| 31.10.18 | 46,84 | 47,46 | 46,84 | 47,02 | 0 |
| 30.10.18 | 46,04 | 46,80 | 45,82 | 46,80 | 5 |
| 29.10.18 | 45,68 | 46,56 | 45,19 | 45,55 | 0 |
| 26.10.18 | 46,14 | 46,26 | 45,23 | 45,57 | 0 |
| 25.10.18 | 46,37 | 46,45 | 46,08 | 46,08 | 0 |
| 24.10.18 | 46,81 | 47,07 | 45,10 | 45,10 | 0 |
| 23.10.18 | 47,62 | 47,64 | 46,57 | 46,75 | 0 |
| 22.10.18 | 48,86 | 48,86 | 47,61 | 47,61 | 20 |
