SEB European Equity Small Caps
WKN: 989941 / ISIN: LU0099984899Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.18 | 278,27 | 278,79 | 278,09 | 278,09 | 0 |
| 26.11.18 | 277,75 | 278,11 | 277,02 | 278,11 | 0 |
| 23.11.18 | 273,41 | 274,19 | 273,41 | 274,01 | 0 |
| 22.11.18 | 273,29 | 273,41 | 273,29 | 273,41 | 0 |
| 21.11.18 | 273,29 | 273,35 | 273,29 | 273,29 | 0 |
| 20.11.18 | 276,57 | 276,57 | 273,29 | 273,29 | 0 |
| 19.11.18 | 281,51 | 282,09 | 277,49 | 277,49 | 0 |
| 16.11.18 | 282,29 | 282,29 | 280,87 | 281,99 | 0 |
| 15.11.18 | 286,24 | 286,24 | 280,94 | 282,29 | 0 |
| 14.11.18 | 286,61 | 286,61 | 283,57 | 286,24 | 0 |
| 13.11.18 | 287,13 | 288,43 | 286,45 | 288,07 | 0 |
| 12.11.18 | 291,29 | 291,29 | 288,43 | 288,43 | 0 |
| 09.11.18 | 290,96 | 290,96 | 289,79 | 290,96 | 70 |
| 08.11.18 | 292,64 | 292,64 | 290,96 | 290,96 | 0 |
| 07.11.18 | 290,61 | 291,73 | 290,61 | 290,96 | 0 |
| 06.11.18 | 288,49 | 288,85 | 287,88 | 288,85 | 0 |
| 05.11.18 | 288,54 | 288,54 | 288,49 | 288,49 | 0 |
| 02.11.18 | 288,13 | 288,98 | 288,13 | 288,49 | 0 |
| 01.11.18 | 282,70 | 285,23 | 282,70 | 284,16 | 0 |
| 31.10.18 | 280,42 | 282,70 | 280,42 | 282,70 | 0 |
| 30.10.18 | 280,70 | 280,97 | 279,11 | 279,34 | 0 |
| 29.10.18 | 272,53 | 281,73 | 272,53 | 280,70 | 2 |
| 26.10.18 | 278,60 | 278,60 | 274,01 | 277,38 | 0 |
| 25.10.18 | 275,89 | 278,60 | 275,89 | 278,60 | 0 |
| 24.10.18 | 279,35 | 279,65 | 278,58 | 278,58 | 0 |
