IQAM Equity Emerging Markets (RT)
WKN: 987380 / ISIN: AT0000823281Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.18 | 188,95 | 189,73 | 188,56 | 188,74 | 0 |
| 26.11.18 | 188,61 | 189,43 | 187,73 | 187,73 | 0 |
| 23.11.18 | 187,04 | 187,56 | 186,15 | 186,27 | 0 |
| 22.11.18 | 188,20 | 188,67 | 187,20 | 188,06 | 0 |
| 21.11.18 | 186,12 | 187,89 | 186,12 | 187,83 | 0 |
| 20.11.18 | 186,17 | 186,75 | 185,75 | 185,84 | 0 |
| 19.11.18 | 188,48 | 189,67 | 187,15 | 187,29 | 0 |
| 16.11.18 | 189,73 | 190,11 | 188,46 | 188,66 | 0 |
| 15.11.18 | 189,13 | 189,94 | 189,09 | 189,81 | 0 |
| 14.11.18 | 189,10 | 189,10 | 187,52 | 187,59 | 0 |
| 13.11.18 | 188,38 | 189,36 | 187,63 | 188,69 | 0 |
| 12.11.18 | 187,64 | 188,48 | 186,67 | 187,27 | 0 |
| 09.11.18 | 187,16 | 187,62 | 186,51 | 187,33 | 0 |
| 08.11.18 | 190,56 | 191,15 | 188,75 | 188,82 | 0 |
| 07.11.18 | 189,17 | 190,68 | 188,75 | 190,20 | 0 |
| 06.11.18 | 189,15 | 189,87 | 188,92 | 189,30 | 0 |
| 05.11.18 | 188,45 | 190,30 | 188,45 | 189,89 | 0 |
| 02.11.18 | 191,66 | 191,84 | 189,30 | 189,62 | 0 |
| 01.11.18 | 185,67 | 187,25 | 185,67 | 187,11 | 0 |
| 31.10.18 | 185,52 | 185,92 | 183,96 | 183,96 | 0 |
| 30.10.18 | 183,88 | 183,88 | 182,31 | 182,66 | 0 |
| 29.10.18 | 180,92 | 183,42 | 180,92 | 182,86 | 0 |
| 26.10.18 | 182,37 | 182,37 | 181,33 | 181,99 | 0 |
| 25.10.18 | 179,79 | 183,65 | 179,51 | 183,65 | 0 |
| 24.10.18 | 183,70 | 183,70 | 181,26 | 181,26 | 0 |
