smart-invest - HELIOS AR A
WKN: A0F5LF / ISIN: LU0227003679Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.19 | 46,62 | 46,82 | 46,62 | 46,69 | 0 |
| 07.01.19 | 46,65 | 46,77 | 46,52 | 46,62 | 0 |
| 04.01.19 | 46,22 | 46,65 | 46,22 | 46,65 | 0 |
| 03.01.19 | 46,41 | 46,45 | 46,10 | 46,14 | 0 |
| 02.01.19 | 46,02 | 46,56 | 46,02 | 46,56 | 0 |
| 28.12.18 | 46,01 | 46,20 | 46,01 | 46,20 | 0 |
| 27.12.18 | 46,41 | 46,41 | 45,84 | 45,88 | 0 |
| 21.12.18 | 46,67 | 46,73 | 46,24 | 46,24 | 0 |
| 20.12.18 | 46,79 | 46,83 | 46,63 | 46,65 | 0 |
| 19.12.18 | 47,21 | 47,27 | 46,98 | 47,04 | 0 |
| 18.12.18 | 47,24 | 47,39 | 47,22 | 47,32 | 0 |
| 17.12.18 | 47,52 | 47,52 | 47,29 | 47,29 | 0 |
| 14.12.18 | 47,64 | 47,64 | 47,51 | 47,51 | 0 |
| 13.12.18 | 47,91 | 47,94 | 47,75 | 47,75 | 0 |
| 12.12.18 | 47,35 | 47,93 | 47,35 | 47,93 | 0 |
| 11.12.18 | 47,50 | 47,62 | 47,26 | 47,26 | 0 |
| 10.12.18 | 47,38 | 47,55 | 47,23 | 47,48 | 0 |
| 07.12.18 | 47,77 | 47,82 | 47,44 | 47,46 | 0 |
| 06.12.18 | 48,21 | 48,26 | 47,58 | 47,75 | 0 |
| 05.12.18 | 48,14 | 48,45 | 48,06 | 48,33 | 0 |
| 04.12.18 | 48,24 | 48,37 | 48,11 | 48,11 | 0 |
| 03.12.18 | 48,37 | 48,39 | 48,24 | 48,34 | 0 |
| 30.11.18 | 48,01 | 48,10 | 47,89 | 48,09 | 0 |
| 29.11.18 | 48,06 | 48,10 | 47,99 | 48,02 | 0 |
| 28.11.18 | 47,84 | 48,09 | 47,77 | 48,09 | 0 |
