La Francaise Systematic Multi Asset Allocation (R)
WKN: 976323 / ISIN: DE0009763235Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.19 | 136,69 | 136,78 | 136,65 | 136,76 | 0 |
| 10.01.19 | 136,69 | 136,70 | 136,62 | 136,70 | 0 |
| 09.01.19 | 136,77 | 136,84 | 136,68 | 136,68 | 0 |
| 08.01.19 | 136,90 | 136,97 | 136,69 | 136,69 | 0 |
| 07.01.19 | 137,16 | 137,22 | 136,90 | 136,95 | 0 |
| 04.01.19 | 136,83 | 137,15 | 136,83 | 137,15 | 0 |
| 03.01.19 | 136,82 | 136,83 | 136,75 | 136,83 | 0 |
| 02.01.19 | 136,54 | 136,83 | 136,39 | 136,83 | 0 |
| 28.12.18 | 136,46 | 136,56 | 136,46 | 136,55 | 0 |
| 27.12.18 | 136,33 | 136,44 | 136,23 | 136,43 | 0 |
| 21.12.18 | 136,47 | 136,48 | 136,34 | 136,34 | 0 |
| 20.12.18 | 136,59 | 136,59 | 136,42 | 136,42 | 0 |
| 19.12.18 | 136,53 | 136,62 | 136,53 | 136,57 | 0 |
| 18.12.18 | 136,88 | 136,93 | 136,52 | 136,53 | 0 |
| 17.12.18 | 136,73 | 136,90 | 136,68 | 136,84 | 0 |
| 14.12.18 | 136,54 | 136,72 | 136,42 | 136,71 | 0 |
| 13.12.18 | 136,77 | 136,81 | 136,51 | 136,51 | 0 |
| 12.12.18 | 136,43 | 136,88 | 136,43 | 136,88 | 0 |
| 11.12.18 | 136,56 | 136,71 | 136,43 | 136,45 | 0 |
| 10.12.18 | 136,70 | 136,70 | 136,47 | 136,47 | 0 |
| 07.12.18 | 136,59 | 136,73 | 136,59 | 136,64 | 0 |
| 06.12.18 | 136,74 | 136,74 | 136,46 | 136,46 | 0 |
| 05.12.18 | 136,48 | 136,76 | 136,41 | 136,75 | 0 |
| 04.12.18 | 136,54 | 136,54 | 136,44 | 136,44 | 0 |
| 03.12.18 | 136,52 | 136,72 | 136,48 | 136,48 | 0 |
