DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.19 | 165,75 | 165,77 | 165,05 | 165,05 | 0 |
| 04.01.19 | 166,16 | 167,01 | 166,07 | 166,11 | 0 |
| 03.01.19 | 166,44 | 167,12 | 166,26 | 166,26 | 0 |
| 02.01.19 | 164,70 | 166,81 | 164,70 | 166,81 | 0 |
| 28.12.18 | 165,13 | 165,62 | 165,13 | 165,49 | 0 |
| 27.12.18 | 166,21 | 166,45 | 165,12 | 165,12 | 0 |
| 21.12.18 | 165,25 | 166,41 | 165,06 | 166,39 | 0 |
| 20.12.18 | 166,06 | 166,06 | 165,11 | 165,41 | 0 |
| 19.12.18 | 166,17 | 166,28 | 165,77 | 165,83 | 0 |
| 18.12.18 | 166,81 | 167,09 | 166,59 | 166,64 | 0 |
| 17.12.18 | 167,24 | 167,48 | 167,03 | 167,03 | 0 |
| 14.12.18 | 166,62 | 168,05 | 166,62 | 167,72 | 0 |
| 13.12.18 | 166,36 | 167,15 | 166,29 | 166,65 | 0 |
| 12.12.18 | 166,97 | 167,33 | 166,62 | 166,62 | 0 |
| 11.12.18 | 166,60 | 166,69 | 166,12 | 166,69 | 0 |
| 10.12.18 | 166,19 | 166,90 | 165,97 | 166,41 | 0 |
| 07.12.18 | 166,75 | 167,04 | 166,50 | 166,50 | 0 |
| 06.12.18 | 167,24 | 167,63 | 166,46 | 166,75 | 0 |
| 05.12.18 | 167,39 | 167,70 | 167,26 | 167,26 | 0 |
| 04.12.18 | 166,58 | 167,61 | 166,52 | 167,58 | 0 |
| 03.12.18 | 166,91 | 167,83 | 166,77 | 167,33 | 0 |
| 30.11.18 | 166,52 | 167,97 | 166,52 | 167,91 | 0 |
| 29.11.18 | 166,63 | 167,46 | 166,63 | 167,08 | 0 |
| 28.11.18 | 168,00 | 168,66 | 167,21 | 167,21 | 0 |
| 27.11.18 | 167,68 | 168,65 | 167,68 | 168,46 | 0 |
