Pictet - Clean Energy Transition-I EUR
WKN: A0NBL1 / ISIN: LU0312383663Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.18 | 86,08 | 86,08 | 86,08 | 86,08 | - |
| 29.08.18 | 85,93 | 85,93 | 85,93 | 85,93 | - |
| 28.08.18 | 85,93 | 85,93 | 85,93 | 85,93 | - |
| 27.08.18 | 85,88 | 85,88 | 85,88 | 85,88 | - |
| 24.08.18 | 84,98 | 84,98 | 84,98 | 84,98 | - |
| 23.08.18 | 84,66 | 84,66 | 84,66 | 84,66 | - |
| 22.08.18 | 84,15 | 84,15 | 84,15 | 84,15 | - |
| 21.08.18 | 85,03 | 85,03 | 85,03 | 85,03 | - |
| 20.08.18 | 84,77 | 84,77 | 84,77 | 84,77 | - |
| 17.08.18 | 84,31 | 84,31 | 84,31 | 84,31 | - |
| 16.08.18 | 84,84 | 84,84 | 84,84 | 84,84 | - |
| 14.08.18 | 85,79 | 85,79 | 85,79 | 85,79 | - |
| 13.08.18 | 85,60 | 85,60 | 85,60 | 85,60 | - |
| 10.08.18 | 85,95 | 85,95 | 85,95 | 85,95 | - |
| 09.08.18 | 86,19 | 86,19 | 86,19 | 86,19 | - |
| 08.08.18 | 86,34 | 86,34 | 86,34 | 86,34 | - |
| 07.08.18 | 86,55 | 86,55 | 86,55 | 86,55 | - |
| 06.08.18 | 86,14 | 86,14 | 86,14 | 86,14 | - |
| 03.08.18 | 85,44 | 85,44 | 85,44 | 85,44 | - |
| 02.08.18 | 85,50 | 85,50 | 85,50 | 85,50 | - |
| 01.08.18 | 84,69 | 84,69 | 84,69 | 84,69 | - |
| 31.07.18 | 84,96 | 84,96 | 84,96 | 84,96 | - |
| 30.07.18 | 84,51 | 84,51 | 84,51 | 84,51 | - |
| 27.07.18 | 85,96 | 85,96 | 85,96 | 85,96 | - |
| 26.07.18 | 86,48 | 86,48 | 86,48 | 86,48 | - |
