Templeton Asian Growth Fund Class A (acc) EUR-H1
WKN: A0MZKY / ISIN: LU0316493583Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 19,35 | 19,67 | 19,35 | 19,67 | 0 |
| 03.01.19 | 19,50 | 19,64 | 19,50 | 19,59 | 0 |
| 02.01.19 | 19,54 | 19,86 | 19,54 | 19,86 | 0 |
| 28.12.18 | 19,71 | 19,85 | 19,71 | 19,81 | 0 |
| 27.12.18 | 19,54 | 19,58 | 19,45 | 19,48 | 0 |
| 21.12.18 | 19,64 | 19,73 | 19,58 | 19,58 | 0 |
| 20.12.18 | 19,50 | 19,69 | 19,50 | 19,62 | 0 |
| 19.12.18 | 19,85 | 20,01 | 19,85 | 20,00 | 0 |
| 18.12.18 | 19,77 | 19,93 | 19,77 | 19,93 | 0 |
| 17.12.18 | 19,97 | 20,07 | 19,94 | 19,96 | 0 |
| 14.12.18 | 20,11 | 20,24 | 20,10 | 20,22 | 0 |
| 13.12.18 | 20,39 | 20,43 | 20,32 | 20,34 | 0 |
| 12.12.18 | 20,20 | 20,45 | 20,20 | 20,45 | 0 |
| 11.12.18 | 20,02 | 20,22 | 20,02 | 20,06 | 0 |
| 10.12.18 | 19,98 | 20,03 | 19,81 | 19,90 | 0 |
| 07.12.18 | 20,43 | 20,53 | 20,37 | 20,40 | 0 |
| 06.12.18 | 20,44 | 20,52 | 20,25 | 20,44 | 0 |
| 05.12.18 | 20,67 | 20,95 | 20,67 | 20,87 | 0 |
| 04.12.18 | 21,26 | 21,36 | 21,06 | 21,08 | 0 |
| 03.12.18 | 21,12 | 21,20 | 21,04 | 21,11 | 0 |
| 30.11.18 | 20,73 | 20,82 | 20,73 | 20,76 | 0 |
| 29.11.18 | 20,75 | 20,81 | 20,71 | 20,80 | 0 |
| 28.11.18 | 20,57 | 20,84 | 20,57 | 20,84 | 0 |
| 27.11.18 | 20,43 | 20,61 | 20,43 | 20,56 | 0 |
| 26.11.18 | 20,29 | 20,42 | 20,26 | 20,26 | 0 |
