BlackRock Global Funds - Global Long-Horizon Equity A2 USD
WKN: 971800 / ISIN: LU0011850046Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.19 | 49,06 | 49,13 | 48,71 | 48,97 | 0 |
| 13.02.19 | 48,33 | 48,97 | 48,33 | 48,97 | 0 |
| 12.02.19 | 48,28 | 48,66 | 48,28 | 48,44 | 0 |
| 11.02.19 | 47,81 | 48,36 | 47,81 | 48,32 | 0 |
| 08.02.19 | 47,66 | 47,78 | 47,55 | 47,74 | 0 |
| 07.02.19 | 47,65 | 48,04 | 47,45 | 47,60 | 0 |
| 06.02.19 | 47,66 | 48,09 | 47,66 | 48,09 | 0 |
| 05.02.19 | 47,29 | 47,75 | 47,29 | 47,75 | 0 |
| 04.02.19 | 46,97 | 47,31 | 46,97 | 47,24 | 0 |
| 01.02.19 | 46,95 | 47,25 | 46,95 | 47,12 | 0 |
| 31.01.19 | 46,63 | 47,14 | 46,51 | 47,12 | 0 |
| 30.01.19 | 45,96 | 46,61 | 45,96 | 46,55 | 0 |
| 29.01.19 | 45,62 | 46,18 | 45,62 | 46,18 | 0 |
| 28.01.19 | 46,29 | 46,29 | 45,77 | 45,84 | 0 |
| 25.01.19 | 46,07 | 46,43 | 46,07 | 46,43 | 0 |
| 24.01.19 | 45,88 | 46,47 | 45,88 | 46,15 | 0 |
| 23.01.19 | 45,77 | 46,16 | 45,72 | 45,89 | 0 |
| 22.01.19 | 46,02 | 46,41 | 45,89 | 45,89 | 0 |
| 21.01.19 | 46,28 | 46,43 | 46,08 | 46,08 | 0 |
| 18.01.19 | 45,82 | 46,59 | 45,82 | 46,48 | 0 |
| 17.01.19 | 45,23 | 45,69 | 45,23 | 45,69 | 0 |
| 16.01.19 | 45,28 | 45,57 | 45,28 | 45,52 | 0 |
| 15.01.19 | 44,51 | 45,30 | 44,51 | 45,27 | 0 |
| 14.01.19 | 44,43 | 44,57 | 44,43 | 44,51 | 0 |
| 11.01.19 | 44,57 | 44,77 | 44,57 | 44,67 | 0 |
