Invesco Pan European Equity Fund A thes.
WKN: 973788 / ISIN: LU0028118809Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.19 | 19,20 | 19,26 | 19,14 | 19,17 | 0 |
| 13.02.19 | 19,13 | 19,28 | 19,13 | 19,22 | 0 |
| 12.02.19 | 19,01 | 19,17 | 18,97 | 19,14 | 0 |
| 11.02.19 | 18,85 | 19,03 | 18,83 | 18,95 | 0 |
| 08.02.19 | 18,85 | 18,92 | 18,76 | 18,84 | 0 |
| 07.02.19 | 19,16 | 19,27 | 18,96 | 18,98 | 0 |
| 06.02.19 | 19,19 | 19,30 | 19,07 | 19,28 | 0 |
| 05.02.19 | 18,92 | 19,27 | 18,82 | 19,23 | 0 |
| 04.02.19 | 18,91 | 18,94 | 18,84 | 18,94 | 0 |
| 01.02.19 | 19,02 | 19,05 | 18,89 | 18,90 | 0 |
| 31.01.19 | 18,95 | 19,06 | 18,89 | 19,04 | 0 |
| 30.01.19 | 18,82 | 18,93 | 18,78 | 18,87 | 0 |
| 29.01.19 | 18,78 | 19,02 | 18,78 | 18,90 | 0 |
| 28.01.19 | 18,85 | 18,93 | 18,74 | 18,82 | 0 |
| 25.01.19 | 18,86 | 19,02 | 18,86 | 18,99 | 0 |
| 24.01.19 | 18,77 | 18,90 | 18,69 | 18,87 | 0 |
| 23.01.19 | 18,64 | 18,83 | 18,64 | 18,79 | 0 |
| 22.01.19 | 18,80 | 18,91 | 18,68 | 18,68 | 0 |
| 21.01.19 | 18,92 | 18,94 | 18,89 | 18,92 | 0 |
| 18.01.19 | 18,67 | 19,01 | 18,67 | 19,00 | 0 |
| 17.01.19 | 18,44 | 18,68 | 18,34 | 18,68 | 0 |
| 16.01.19 | 18,41 | 18,59 | 18,41 | 18,59 | 0 |
| 15.01.19 | 18,37 | 18,48 | 18,32 | 18,46 | 0 |
| 14.01.19 | 18,28 | 18,36 | 18,27 | 18,34 | 0 |
| 11.01.19 | 18,41 | 18,47 | 18,35 | 18,42 | 0 |
