abrdn SICAV I - Global Sustainable Equity Fund A Acc USD
WKN: 989897 / ISIN: LU0094547139Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.17 | 16,75 | 16,75 | 16,75 | 16,75 | - |
| 05.12.17 | 16,84 | 16,84 | 16,84 | 16,84 | - |
| 01.12.17 | 16,88 | 16,88 | 16,88 | 16,88 | - |
| 30.11.17 | 16,88 | 16,88 | 16,88 | 16,88 | - |
| 29.11.17 | 16,90 | 16,90 | 16,90 | 16,90 | - |
| 28.11.17 | 16,74 | 16,74 | 16,74 | 16,74 | - |
| 27.11.17 | 16,89 | 16,89 | 16,89 | 16,89 | - |
| 24.11.17 | 16,95 | 16,95 | 16,95 | 16,95 | - |
| 22.11.17 | 17,09 | 17,09 | 17,09 | 17,09 | - |
| 21.11.17 | 16,87 | 16,87 | 16,87 | 16,87 | - |
| 20.11.17 | 16,80 | 16,80 | 16,80 | 16,80 | - |
| 17.11.17 | 16,82 | 16,82 | 16,82 | 16,82 | - |
| 16.11.17 | 16,61 | 16,61 | 16,61 | 16,61 | - |
| 15.11.17 | 16,76 | 16,76 | 16,76 | 16,76 | - |
| 14.11.17 | 16,97 | 16,97 | 16,97 | 16,97 | - |
| 13.11.17 | 16,96 | 16,96 | 16,96 | 16,96 | - |
| 10.11.17 | 17,03 | 17,03 | 17,03 | 17,03 | - |
| 09.11.17 | 17,13 | 17,13 | 17,13 | 17,13 | - |
| 08.11.17 | 17,18 | 17,18 | 17,18 | 17,18 | - |
| 07.11.17 | 17,17 | 17,17 | 17,17 | 17,17 | - |
| 03.11.17 | 17,00 | 17,00 | 17,00 | 17,00 | - |
| 02.11.17 | 17,00 | 17,00 | 17,00 | 17,00 | - |
| 01.11.17 | 16,99 | 16,99 | 16,99 | 16,99 | - |
| 30.10.17 | 16,99 | 16,99 | 16,99 | 16,99 | - |
| 27.10.17 | 16,71 | 16,71 | 16,71 | 16,71 | - |
