NORDASIA.COM (C)
WKN: 979217 / ISIN: DE0009792176Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.16 | 66,67 | 66,90 | 66,67 | 66,90 | 31 |
| 07.09.16 | 66,30 | 66,93 | 66,30 | 66,93 | 170 |
| 05.09.16 | 65,42 | 65,42 | 65,42 | 65,42 | 60 |
| 02.09.16 | 65,00 | 65,00 | 65,00 | 65,00 | 100 |
| 31.08.16 | 65,14 | 65,14 | 65,14 | 65,14 | 16 |
| 25.08.16 | 63,73 | 63,73 | 63,69 | 63,69 | 21 |
| 18.08.16 | 64,35 | 64,35 | 64,35 | 64,35 | 185 |
| 17.08.16 | 64,97 | 64,97 | 64,97 | 64,97 | 45 |
| 16.08.16 | 65,03 | 65,03 | 65,03 | 65,03 | 74 |
| 15.08.16 | 65,48 | 65,48 | 65,48 | 65,48 | 161 |
| 11.08.16 | 64,46 | 65,02 | 64,46 | 65,02 | 362 |
| 10.08.16 | 64,10 | 64,10 | 64,10 | 64,10 | 50 |
| 09.08.16 | 63,53 | 63,53 | 63,53 | 63,53 | 130 |
| 01.08.16 | 63,87 | 63,87 | 63,87 | 63,87 | 70 |
| 29.07.16 | 63,20 | 63,20 | 63,20 | 63,20 | 190 |
| 27.07.16 | 63,72 | 63,72 | 63,72 | 63,72 | 50 |
| 21.07.16 | 64,03 | 64,03 | 64,03 | 64,03 | 35 |
| 19.07.16 | 62,67 | 62,67 | 62,67 | 62,67 | 32 |
| 15.07.16 | 63,15 | 63,15 | 63,15 | 63,15 | 7 |
| 12.07.16 | 63,44 | 63,44 | 63,44 | 63,44 | 107 |
| 11.07.16 | 63,06 | 63,06 | 63,02 | 63,02 | 149 |
| 04.07.16 | 61,60 | 61,60 | 61,60 | 61,60 | 40 |
| 30.06.16 | 60,76 | 60,76 | 60,76 | 60,76 | 20 |
| 29.06.16 | 61,00 | 61,00 | 61,00 | 61,00 | 96 |
| 28.06.16 | 60,21 | 60,21 | 60,18 | 60,18 | 89 |
