Robeco Sustainable Property Equities (EUR) D
WKN: A0CA0U / ISIN: LU0187079180Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.18 | 162,33 | 162,33 | 162,33 | 162,33 | - |
| 03.12.18 | 162,33 | 162,33 | 162,33 | 162,33 | - |
| 29.11.18 | 162,54 | 162,54 | 162,54 | 162,54 | - |
| 28.11.18 | 161,32 | 161,32 | 161,32 | 161,32 | - |
| 27.11.18 | 160,20 | 160,20 | 160,20 | 160,20 | - |
| 22.11.18 | 159,22 | 159,22 | 159,22 | 159,22 | - |
| 21.11.18 | 158,02 | 158,02 | 158,02 | 158,02 | - |
| 20.11.18 | 159,05 | 159,05 | 159,05 | 159,05 | - |
| 19.11.18 | 159,77 | 159,77 | 159,77 | 159,77 | - |
| 16.11.18 | 159,54 | 159,54 | 159,54 | 159,54 | - |
| 15.11.18 | 160,72 | 160,72 | 160,72 | 160,72 | - |
| 14.11.18 | 160,86 | 160,86 | 160,86 | 160,86 | - |
| 13.11.18 | 160,90 | 160,90 | 160,90 | 160,90 | - |
| 12.11.18 | 160,40 | 160,40 | 160,40 | 160,40 | - |
| 09.11.18 | 158,79 | 158,79 | 158,79 | 158,79 | - |
| 08.11.18 | 158,26 | 158,26 | 158,26 | 158,26 | - |
| 07.11.18 | 157,08 | 157,08 | 157,08 | 157,08 | - |
| 06.11.18 | 156,22 | 156,22 | 156,22 | 156,22 | - |
| 05.11.18 | 155,17 | 155,17 | 155,17 | 155,17 | - |
| 02.11.18 | 156,00 | 156,00 | 156,00 | 156,00 | - |
| 31.10.18 | 156,28 | 156,28 | 156,28 | 156,28 | - |
| 30.10.18 | 155,28 | 155,28 | 155,28 | 155,28 | - |
| 29.10.18 | 155,12 | 155,12 | 155,12 | 155,12 | - |
| 26.10.18 | 155,60 | 155,60 | 155,60 | 155,60 | - |
| 25.10.18 | 154,19 | 154,19 | 154,19 | 154,19 | - |
