DWS Global Materials and Energy
WKN: 847412 / ISIN: DE0008474123Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.19 | 57,88 | 58,05 | 57,61 | 58,04 | 0 |
| 13.02.19 | 58,07 | 58,34 | 58,01 | 58,01 | 0 |
| 12.02.19 | 57,64 | 58,14 | 57,64 | 57,88 | 0 |
| 11.02.19 | 57,39 | 57,73 | 57,39 | 57,61 | 0 |
| 08.02.19 | 57,57 | 57,72 | 57,18 | 57,21 | 0 |
| 07.02.19 | 58,18 | 58,34 | 57,50 | 57,68 | 0 |
| 06.02.19 | 58,60 | 58,70 | 58,54 | 58,55 | 0 |
| 05.02.19 | 58,18 | 58,61 | 58,18 | 58,42 | 0 |
| 04.02.19 | 57,85 | 58,12 | 57,85 | 57,99 | 0 |
| 01.02.19 | 57,49 | 58,09 | 57,49 | 58,07 | 0 |
| 31.01.19 | 57,82 | 57,89 | 57,56 | 57,80 | 0 |
| 30.01.19 | 57,18 | 57,61 | 57,18 | 57,56 | 0 |
| 29.01.19 | 56,99 | 57,41 | 56,88 | 57,07 | 0 |
| 28.01.19 | 57,28 | 57,28 | 56,45 | 56,45 | 0 |
| 25.01.19 | 56,25 | 57,13 | 56,25 | 57,13 | 0 |
| 24.01.19 | 56,27 | 56,37 | 56,08 | 56,08 | 0 |
| 23.01.19 | 56,93 | 57,08 | 56,18 | 56,18 | 0 |
| 22.01.19 | 57,30 | 57,37 | 56,75 | 57,03 | 0 |
| 21.01.19 | 57,00 | 57,29 | 57,00 | 57,29 | 0 |
| 18.01.19 | 56,63 | 57,17 | 56,60 | 57,17 | 0 |
| 17.01.19 | 56,25 | 56,43 | 56,08 | 56,40 | 0 |
| 16.01.19 | 55,73 | 56,24 | 55,73 | 56,24 | 0 |
| 15.01.19 | 55,81 | 56,19 | 55,81 | 55,88 | 0 |
| 14.01.19 | 55,66 | 55,97 | 55,48 | 55,97 | 85 |
| 11.01.19 | 55,91 | 56,18 | 55,75 | 55,86 | 0 |
