JPM India A (dist) - USD
WKN: 974541 / ISIN: LU0058908533Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.19 | 77,80 | 77,86 | 77,37 | 77,85 | 0 |
| 05.02.19 | 76,77 | 76,96 | 76,39 | 76,77 | 2 |
| 04.02.19 | 75,83 | 76,44 | 75,64 | 76,44 | 0 |
| 01.02.19 | 76,78 | 76,78 | 75,63 | 75,94 | 0 |
| 31.01.19 | 74,56 | 76,07 | 74,36 | 75,96 | 0 |
| 30.01.19 | 74,43 | 74,67 | 74,16 | 74,62 | 0 |
| 29.01.19 | 74,70 | 74,89 | 74,10 | 74,66 | 0 |
| 28.01.19 | 74,81 | 75,19 | 73,70 | 73,70 | 0 |
| 25.01.19 | 78,03 | 78,03 | 76,51 | 76,59 | 0 |
| 24.01.19 | 76,71 | 77,60 | 76,68 | 77,59 | 0 |
| 23.01.19 | 77,85 | 77,96 | 76,84 | 76,93 | 0 |
| 22.01.19 | 77,50 | 77,60 | 77,09 | 77,09 | 0 |
| 21.01.19 | 77,89 | 78,76 | 77,89 | 78,04 | 0 |
| 18.01.19 | 78,25 | 79,18 | 78,01 | 79,09 | 0 |
| 17.01.19 | 78,86 | 78,94 | 78,26 | 78,92 | 0 |
| 16.01.19 | 78,86 | 78,86 | 78,86 | 78,86 | 0 |
| 15.01.19 | 78,86 | 79,44 | 78,86 | 79,30 | 0 |
| 14.01.19 | 77,80 | 79,20 | 77,76 | 78,86 | 100 |
| 11.01.19 | 78,10 | 78,74 | 77,68 | 78,72 | 0 |
| 10.01.19 | 78,70 | 79,70 | 78,70 | 79,59 | 0 |
| 09.01.19 | 79,00 | 79,27 | 78,40 | 78,85 | 0 |
| 08.01.19 | 79,52 | 79,98 | 79,39 | 79,64 | 0 |
| 07.01.19 | 80,03 | 80,15 | 79,01 | 79,83 | 0 |
| 04.01.19 | 79,51 | 80,85 | 79,00 | 80,85 | 0 |
| 03.01.19 | 79,36 | 79,57 | 77,87 | 78,75 | 0 |
