JPM Global High Yield Bond A (acc) - EUR hedged
WKN: 937487 / ISIN: LU0108415935Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.18 | 219,54 | 219,54 | 219,54 | 219,54 | - |
| 29.11.18 | 219,36 | 219,36 | 219,36 | 219,36 | - |
| 28.11.18 | 218,44 | 218,44 | 218,44 | 218,44 | - |
| 27.11.18 | 218,48 | 218,48 | 218,48 | 218,48 | - |
| 26.11.18 | 218,69 | 218,69 | 218,69 | 218,69 | - |
| 23.11.18 | 218,34 | 218,34 | 218,34 | 218,34 | - |
| 21.11.18 | 218,27 | 218,27 | 218,27 | 218,27 | - |
| 20.11.18 | 218,28 | 218,28 | 218,28 | 218,28 | - |
| 19.11.18 | 218,89 | 218,89 | 218,89 | 218,89 | - |
| 16.11.18 | 218,91 | 218,91 | 218,91 | 218,91 | - |
| 15.11.18 | 219,58 | 219,58 | 219,58 | 219,58 | - |
| 14.11.18 | 220,89 | 220,89 | 220,89 | 220,89 | - |
| 13.11.18 | 221,45 | 221,45 | 221,45 | 221,45 | - |
| 09.11.18 | 222,74 | 222,74 | 222,74 | 222,74 | - |
| 08.11.18 | 223,05 | 223,05 | 223,05 | 223,05 | - |
| 07.11.18 | 222,64 | 222,64 | 222,64 | 222,64 | - |
| 06.11.18 | 222,15 | 222,15 | 222,15 | 222,15 | - |
| 05.11.18 | 221,84 | 221,84 | 221,84 | 221,84 | - |
| 02.11.18 | 221,87 | 221,87 | 221,87 | 221,87 | - |
| 01.11.18 | 221,44 | 221,44 | 221,44 | 221,44 | - |
| 31.10.18 | 221,17 | 221,17 | 221,17 | 221,17 | - |
| 30.10.18 | 220,76 | 220,76 | 220,76 | 220,76 | - |
| 29.10.18 | 221,22 | 221,22 | 221,22 | 221,22 | - |
| 26.10.18 | 221,53 | 221,53 | 221,53 | 221,53 | - |
| 25.10.18 | 221,79 | 221,79 | 221,79 | 221,79 | - |
